Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | JPY | 1,170 | 1,185 | 1,170 | 1,185 | 1,185 | 0.0 (0.0%) | 10,400 |
19 Dec 2011 | JPY | 1,170 | 1,185 | 1,165 | 1,185 | 1,185 | +20 (+1.72%) | 8,400 |
16 Dec 2011 | JPY | 1,190 | 1,190 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 7,600 |
15 Dec 2011 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 5,200 |
14 Dec 2011 | JPY | 1,185 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 6,200 |
13 Dec 2011 | JPY | 1,195 | 1,200 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 7,000 |
12 Dec 2011 | JPY | 1,205 | 1,215 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 4,400 |
9 Dec 2011 | JPY | 1,210 | 1,215 | 1,195 | 1,215 | 1,215 | +5 (+0.41%) | 38,000 |
8 Dec 2011 | JPY | 1,200 | 1,215 | 1,195 | 1,210 | 1,210 | 0.0 (0.0%) | 5,400 |
7 Dec 2011 | JPY | 1,195 | 1,210 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 6,000 |
6 Dec 2011 | JPY | 1,215 | 1,220 | 1,180 | 1,180 | 1,180 | -35 (-2.88%) | 10,000 |
5 Dec 2011 | JPY | 1,225 | 1,225 | 1,210 | 1,215 | 1,215 | +5 (+0.41%) | 4,400 |
2 Dec 2011 | JPY | 1,200 | 1,210 | 1,195 | 1,210 | 1,210 | +25 (+2.11%) | 8,200 |
1 Dec 2011 | JPY | 1,195 | 1,195 | 1,175 | 1,185 | 1,185 | +5 (+0.42%) | 7,200 |
30 Nov 2011 | JPY | 1,185 | 1,190 | 1,165 | 1,180 | 1,180 | -15 (-1.26%) | 11,000 |
29 Nov 2011 | JPY | 1,190 | 1,195 | 1,180 | 1,195 | 1,195 | +15 (+1.27%) | 7,000 |
28 Nov 2011 | JPY | 1,175 | 1,185 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 3,400 |
25 Nov 2011 | JPY | 1,195 | 1,200 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 14,400 |
24 Nov 2011 | JPY | 1,200 | 1,210 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 10,000 |
22 Nov 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +5 (+0.42%) | 7,400 |
21 Nov 2011 | JPY | 1,185 | 1,200 | 1,175 | 1,195 | 1,195 | +5 (+0.42%) | 12,400 |
18 Nov 2011 | JPY | 1,175 | 1,190 | 1,165 | 1,190 | 1,190 | +25 (+2.15%) | 13,000 |
17 Nov 2011 | JPY | 1,165 | 1,175 | 1,150 | 1,165 | 1,165 | 0.0 (0.0%) | 7,600 |
16 Nov 2011 | JPY | 1,170 | 1,175 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 3,600 |
15 Nov 2011 | JPY | 1,160 | 1,175 | 1,155 | 1,170 | 1,170 | +15 (+1.30%) | 4,200 |
14 Nov 2011 | JPY | 1,165 | 1,175 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 10,200 |
11 Nov 2011 | JPY | 1,175 | 1,175 | 1,155 | 1,160 | 1,160 | -15 (-1.28%) | 6,200 |
10 Nov 2011 | JPY | 1,200 | 1,200 | 1,155 | 1,175 | 1,175 | -25 (-2.08%) | 7,400 |
9 Nov 2011 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +25 (+2.13%) | 6,800 |
8 Nov 2011 | JPY | 1,190 | 1,195 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 4,600 |