Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +5 (+0.42%) | 3,800 |
4 Nov 2011 | JPY | 1,165 | 1,195 | 1,165 | 1,195 | 1,195 | +25 (+2.14%) | 5,200 |
2 Nov 2011 | JPY | 1,180 | 1,180 | 1,165 | 1,170 | 1,170 | -10 (-0.85%) | 8,800 |
1 Nov 2011 | JPY | 1,195 | 1,195 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 6,400 |
31 Oct 2011 | JPY | 1,200 | 1,225 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 14,800 |
28 Oct 2011 | JPY | 1,200 | 1,210 | 1,185 | 1,195 | 1,195 | 0.0 (0.0%) | 29,400 |
27 Oct 2011 | JPY | 1,190 | 1,195 | 1,160 | 1,195 | 1,195 | -10 (-0.83%) | 17,800 |
26 Oct 2011 | JPY | 1,220 | 1,220 | 1,200 | 1,205 | 1,205 | -30 (-2.43%) | 9,200 |
25 Oct 2011 | JPY | 1,235 | 1,245 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 20,000 |
24 Oct 2011 | JPY | 1,210 | 1,225 | 1,210 | 1,225 | 1,225 | +25 (+2.08%) | 17,000 |
21 Oct 2011 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
20 Oct 2011 | JPY | 1,200 | 1,210 | 1,195 | 1,200 | 1,200 | -15 (-1.23%) | 13,600 |
19 Oct 2011 | JPY | 1,215 | 1,220 | 1,210 | 1,215 | 1,215 | +25 (+2.10%) | 10,800 |
18 Oct 2011 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 6,800 |
17 Oct 2011 | JPY | 1,200 | 1,225 | 1,185 | 1,205 | 1,205 | +15 (+1.26%) | 11,600 |
14 Oct 2011 | JPY | 1,195 | 1,205 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 9,400 |
13 Oct 2011 | JPY | 1,220 | 1,220 | 1,195 | 1,200 | 1,200 | -15 (-1.23%) | 7,800 |
12 Oct 2011 | JPY | 1,215 | 1,220 | 1,190 | 1,215 | 1,215 | 0.0 (0.0%) | 9,800 |
11 Oct 2011 | JPY | 1,215 | 1,225 | 1,200 | 1,215 | 1,215 | +40 (+3.40%) | 15,400 |
7 Oct 2011 | JPY | 1,190 | 1,190 | 1,160 | 1,175 | 1,175 | -15 (-1.26%) | 10,000 |
6 Oct 2011 | JPY | 1,170 | 1,190 | 1,135 | 1,190 | 1,190 | +25 (+2.15%) | 16,200 |
5 Oct 2011 | JPY | 1,170 | 1,175 | 1,090 | 1,165 | 1,165 | -5 (-0.43%) | 19,800 |
4 Oct 2011 | JPY | 1,195 | 1,195 | 1,170 | 1,170 | 1,170 | -25 (-2.09%) | 10,600 |
3 Oct 2011 | JPY | 1,260 | 1,260 | 1,190 | 1,195 | 1,195 | -65 (-5.16%) | 29,200 |
30 Sep 2011 | JPY | 1,265 | 1,265 | 1,245 | 1,260 | 1,260 | -5 (-0.40%) | 12,200 |
29 Sep 2011 | JPY | 1,245 | 1,265 | 1,235 | 1,265 | 1,265 | +15 (+1.20%) | 15,600 |
28 Sep 2011 | JPY | 1,215 | 1,250 | 1,210 | 1,250 | 1,250 | +35 (+2.88%) | 18,400 |
27 Sep 2011 | JPY | 1,200 | 1,215 | 1,185 | 1,215 | 1,215 | +20 (+1.67%) | 13,400 |
26 Sep 2011 | JPY | 1,200 | 1,210 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 9,000 |
22 Sep 2011 | JPY | 1,205 | 1,205 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 20,600 |