Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | JPY | 1,210 | 1,210 | 1,195 | 1,200 | 1,200 | +10 (+0.84%) | 9,600 |
20 Sep 2011 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 13,200 |
16 Sep 2011 | JPY | 1,185 | 1,200 | 1,180 | 1,190 | 1,190 | +15 (+1.28%) | 15,400 |
15 Sep 2011 | JPY | 1,175 | 1,175 | 1,165 | 1,175 | 1,175 | +5 (+0.43%) | 6,000 |
14 Sep 2011 | JPY | 1,165 | 1,180 | 1,145 | 1,170 | 1,170 | +5 (+0.43%) | 8,400 |
13 Sep 2011 | JPY | 1,165 | 1,170 | 1,145 | 1,165 | 1,165 | 0.0 (0.0%) | 9,200 |
12 Sep 2011 | JPY | 1,160 | 1,165 | 1,145 | 1,165 | 1,165 | -10 (-0.85%) | 7,200 |
9 Sep 2011 | JPY | 1,170 | 1,185 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 22,000 |
8 Sep 2011 | JPY | 1,185 | 1,190 | 1,160 | 1,170 | 1,170 | -19.318 (-1.62%) | 8,800 |
7 Sep 2011 | JPY | 1,190 | 1,195 | 1,180 | 1,189.318 | 1,189.318 | +14.318 (+1.22%) | 14,200 |
6 Sep 2011 | JPY | 1,175 | 1,175 | 1,165 | 1,175 | 1,175 | +15 (+1.29%) | 9,000 |
5 Sep 2011 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 3,600 |
2 Sep 2011 | JPY | 1,170 | 1,175 | 1,165 | 1,175 | 1,175 | +5 (+0.43%) | 4,200 |
1 Sep 2011 | JPY | 1,175 | 1,180 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 4,800 |
31 Aug 2011 | JPY | 1,190 | 1,190 | 1,145 | 1,160 | 1,160 | -25 (-2.11%) | 13,800 |
30 Aug 2011 | JPY | 1,200 | 1,200 | 1,180 | 1,185 | 1,185 | +15 (+1.28%) | 8,600 |
29 Aug 2011 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 4,200 |
26 Aug 2011 | JPY | 1,180 | 1,180 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 3,400 |
25 Aug 2011 | JPY | 1,195 | 1,195 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 18,800 |
24 Aug 2011 | JPY | 1,185 | 1,185 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 9,800 |
23 Aug 2011 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +25 (+2.18%) | 11,600 |
22 Aug 2011 | JPY | 1,150 | 1,150 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 17,200 |
19 Aug 2011 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 9,800 |
18 Aug 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 4,200 |
17 Aug 2011 | JPY | 1,145 | 1,145 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 4,200 |
16 Aug 2011 | JPY | 1,150 | 1,150 | 1,120 | 1,145 | 1,145 | +10 (+0.88%) | 11,000 |
15 Aug 2011 | JPY | 1,150 | 1,150 | 1,125 | 1,135 | 1,135 | -10 (-0.87%) | 9,400 |
12 Aug 2011 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 9,000 |
11 Aug 2011 | JPY | 1,100 | 1,145 | 1,100 | 1,145 | 1,145 | +55 (+5.05%) | 10,600 |
10 Aug 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 14,000 |