Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | JPY | 1,090 | 1,095 | 1,075 | 1,090 | 1,090 | -20 (-1.80%) | 25,400 |
8 Aug 2011 | JPY | 1,115 | 1,125 | 1,110 | 1,110 | 1,110 | -25 (-2.20%) | 16,800 |
5 Aug 2011 | JPY | 1,110 | 1,135 | 1,110 | 1,135 | 1,135 | -15 (-1.30%) | 22,400 |
4 Aug 2011 | JPY | 1,150 | 1,165 | 1,145 | 1,150 | 1,150 | -20 (-1.71%) | 21,200 |
3 Aug 2011 | JPY | 1,185 | 1,185 | 1,165 | 1,170 | 1,170 | -30 (-2.50%) | 13,200 |
2 Aug 2011 | JPY | 1,200 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 8,400 |
1 Aug 2011 | JPY | 1,210 | 1,220 | 1,200 | 1,205 | 1,205 | -15 (-1.23%) | 14,800 |
29 Jul 2011 | JPY | 1,220 | 1,225 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 6,200 |
28 Jul 2011 | JPY | 1,225 | 1,240 | 1,210 | 1,225 | 1,225 | -10 (-0.81%) | 10,800 |
27 Jul 2011 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 10,000 |
26 Jul 2011 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | +5 (+0.40%) | 10,800 |
25 Jul 2011 | JPY | 1,255 | 1,255 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 30,400 |
22 Jul 2011 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | +15 (+1.22%) | 12,200 |
21 Jul 2011 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 9,400 |
20 Jul 2011 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | +15 (+1.22%) | 41,200 |
19 Jul 2011 | JPY | 1,205 | 1,225 | 1,205 | 1,225 | 1,225 | +15 (+1.24%) | 21,000 |
15 Jul 2011 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 14,200 |
14 Jul 2011 | JPY | 1,175 | 1,190 | 1,175 | 1,180 | 1,180 | -5 (-0.42%) | 8,600 |
13 Jul 2011 | JPY | 1,165 | 1,190 | 1,165 | 1,185 | 1,185 | +20 (+1.72%) | 14,000 |
12 Jul 2011 | JPY | 1,160 | 1,165 | 1,155 | 1,165 | 1,165 | 0.0 (0.0%) | 6,600 |
11 Jul 2011 | JPY | 1,160 | 1,165 | 1,155 | 1,165 | 1,165 | +5 (+0.43%) | 10,200 |
8 Jul 2011 | JPY | 1,165 | 1,170 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 10,600 |
7 Jul 2011 | JPY | 1,165 | 1,165 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 8,800 |
6 Jul 2011 | JPY | 1,160 | 1,160 | 1,150 | 1,155 | 1,155 | -10 (-0.86%) | 11,200 |
5 Jul 2011 | JPY | 1,155 | 1,170 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 10,400 |
4 Jul 2011 | JPY | 1,150 | 1,160 | 1,150 | 1,155 | 1,155 | +20 (+1.76%) | 8,200 |
1 Jul 2011 | JPY | 1,135 | 1,145 | 1,135 | 1,135 | 1,135 | +10 (+0.89%) | 13,600 |
30 Jun 2011 | JPY | 1,120 | 1,135 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 13,200 |
29 Jun 2011 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 9,400 |
28 Jun 2011 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +10 (+0.90%) | 7,000 |