Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 10,600 |
24 Jun 2011 | JPY | 1,115 | 1,125 | 1,115 | 1,125 | 1,125 | +15 (+1.35%) | 14,600 |
23 Jun 2011 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 12,200 |
22 Jun 2011 | JPY | 1,095 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 13,400 |
21 Jun 2011 | JPY | 1,095 | 1,095 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 4,800 |
20 Jun 2011 | JPY | 1,085 | 1,090 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 10,400 |
17 Jun 2011 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 9,400 |
16 Jun 2011 | JPY | 1,085 | 1,090 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 5,600 |
15 Jun 2011 | JPY | 1,090 | 1,100 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 5,400 |
14 Jun 2011 | JPY | 1,085 | 1,100 | 1,085 | 1,100 | 1,100 | +10 (+0.92%) | 5,400 |
13 Jun 2011 | JPY | 1,090 | 1,095 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 6,000 |
10 Jun 2011 | JPY | 1,100 | 1,100 | 1,095 | 1,100 | 1,100 | +25 (+2.33%) | 39,200 |
9 Jun 2011 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 9,400 |
8 Jun 2011 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 3,400 |
7 Jun 2011 | JPY | 1,075 | 1,080 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 5,600 |
6 Jun 2011 | JPY | 1,075 | 1,080 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 5,600 |
3 Jun 2011 | JPY | 1,085 | 1,090 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 12,800 |
2 Jun 2011 | JPY | 1,090 | 1,095 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 9,200 |
1 Jun 2011 | JPY | 1,085 | 1,095 | 1,080 | 1,095 | 1,095 | +20 (+1.86%) | 8,200 |
31 May 2011 | JPY | 1,085 | 1,100 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 26,400 |
30 May 2011 | JPY | 1,085 | 1,095 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 11,000 |
27 May 2011 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 4,200 |
26 May 2011 | JPY | 1,095 | 1,100 | 1,085 | 1,090 | 1,090 | -5 (-0.46%) | 4,600 |
25 May 2011 | JPY | 1,105 | 1,105 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 25,000 |
24 May 2011 | JPY | 1,100 | 1,100 | 1,085 | 1,095 | 1,095 | +15 (+1.39%) | 16,600 |
23 May 2011 | JPY | 1,085 | 1,085 | 1,075 | 1,080 | 1,080 | -5 (-0.46%) | 15,400 |
20 May 2011 | JPY | 1,090 | 1,095 | 1,085 | 1,085 | 1,085 | -20 (-1.81%) | 14,600 |
19 May 2011 | JPY | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 10,800 |
18 May 2011 | JPY | 1,090 | 1,105 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 7,000 |
17 May 2011 | JPY | 1,085 | 1,095 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 4,800 |