Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 10,600 |
13 May 2011 | JPY | 1,110 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 15,400 |
12 May 2011 | JPY | 1,115 | 1,120 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 7,400 |
11 May 2011 | JPY | 1,125 | 1,130 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 11,400 |
10 May 2011 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +15 (+1.35%) | 11,400 |
9 May 2011 | JPY | 1,120 | 1,125 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 7,400 |
6 May 2011 | JPY | 1,105 | 1,115 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 10,200 |
2 May 2011 | JPY | 1,110 | 1,115 | 1,105 | 1,110 | 1,110 | +15 (+1.37%) | 7,400 |
28 Apr 2011 | JPY | 1,105 | 1,115 | 1,090 | 1,095 | 1,095 | +10 (+0.92%) | 21,600 |
27 Apr 2011 | JPY | 1,110 | 1,110 | 1,080 | 1,085 | 1,085 | -20 (-1.81%) | 41,800 |
26 Apr 2011 | JPY | 1,125 | 1,125 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 12,600 |
25 Apr 2011 | JPY | 1,135 | 1,140 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 14,000 |
22 Apr 2011 | JPY | 1,130 | 1,135 | 1,120 | 1,135 | 1,135 | +15 (+1.34%) | 12,000 |
21 Apr 2011 | JPY | 1,120 | 1,125 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 7,800 |
20 Apr 2011 | JPY | 1,125 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 21,600 |
19 Apr 2011 | JPY | 1,120 | 1,130 | 1,115 | 1,130 | 1,130 | +10 (+0.89%) | 13,800 |
18 Apr 2011 | JPY | 1,120 | 1,125 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 5,800 |
15 Apr 2011 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 9,400 |
14 Apr 2011 | JPY | 1,125 | 1,135 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 13,600 |
13 Apr 2011 | JPY | 1,130 | 1,135 | 1,125 | 1,130 | 1,130 | -5 (-0.44%) | 8,400 |
12 Apr 2011 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 8,800 |
11 Apr 2011 | JPY | 1,155 | 1,155 | 1,145 | 1,150 | 1,150 | -20 (-1.71%) | 9,200 |
8 Apr 2011 | JPY | 1,130 | 1,180 | 1,130 | 1,170 | 1,170 | +30 (+2.63%) | 19,600 |
7 Apr 2011 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 10,200 |
6 Apr 2011 | JPY | 1,145 | 1,145 | 1,130 | 1,140 | 1,140 | -15 (-1.30%) | 11,000 |
5 Apr 2011 | JPY | 1,175 | 1,175 | 1,140 | 1,155 | 1,155 | -30 (-2.53%) | 18,600 |
4 Apr 2011 | JPY | 1,190 | 1,190 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 7,200 |
1 Apr 2011 | JPY | 1,200 | 1,210 | 1,185 | 1,200 | 1,200 | -10 (-0.83%) | 12,800 |
31 Mar 2011 | JPY | 1,230 | 1,235 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 15,800 |
30 Mar 2011 | JPY | 1,215 | 1,235 | 1,205 | 1,230 | 1,230 | 0.0 (0.0%) | 19,400 |