Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | JPY | 1,185 | 1,230 | 1,185 | 1,230 | 1,230 | -20 (-1.60%) | 28,400 |
28 Mar 2011 | JPY | 1,240 | 1,255 | 1,240 | 1,250 | 1,250 | +15 (+1.21%) | 49,600 |
25 Mar 2011 | JPY | 1,245 | 1,245 | 1,230 | 1,235 | 1,235 | +20 (+1.65%) | 27,800 |
24 Mar 2011 | JPY | 1,195 | 1,225 | 1,195 | 1,215 | 1,215 | +25 (+2.10%) | 17,000 |
23 Mar 2011 | JPY | 1,185 | 1,205 | 1,175 | 1,190 | 1,190 | +20 (+1.71%) | 17,400 |
22 Mar 2011 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | +50 (+4.46%) | 26,000 |
18 Mar 2011 | JPY | 1,095 | 1,130 | 1,090 | 1,120 | 1,120 | +55 (+5.16%) | 25,400 |
17 Mar 2011 | JPY | 1,050 | 1,065 | 1,035 | 1,065 | 1,065 | -5 (-0.47%) | 27,000 |
16 Mar 2011 | JPY | 1,015 | 1,075 | 1,015 | 1,070 | 1,070 | +55 (+5.42%) | 32,800 |
15 Mar 2011 | JPY | 1,110 | 1,110 | 1,000 | 1,015 | 1,015 | -150 (-12.88%) | 43,400 |
14 Mar 2011 | JPY | 1,180 | 1,200 | 1,155 | 1,165 | 1,165 | -90 (-7.17%) | 28,200 |
11 Mar 2011 | JPY | 1,260 | 1,265 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 45,200 |
10 Mar 2011 | JPY | 1,265 | 1,275 | 1,260 | 1,265 | 1,265 | -5 (-0.39%) | 11,400 |
9 Mar 2011 | JPY | 1,270 | 1,275 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 9,000 |
8 Mar 2011 | JPY | 1,265 | 1,270 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 14,200 |
7 Mar 2011 | JPY | 1,265 | 1,265 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 10,000 |
4 Mar 2011 | JPY | 1,270 | 1,275 | 1,265 | 1,265 | 1,265 | +5 (+0.40%) | 11,000 |
3 Mar 2011 | JPY | 1,250 | 1,265 | 1,250 | 1,260 | 1,260 | +15 (+1.20%) | 9,200 |
2 Mar 2011 | JPY | 1,255 | 1,260 | 1,245 | 1,245 | 1,245 | -20 (-1.58%) | 13,000 |
1 Mar 2011 | JPY | 1,270 | 1,270 | 1,260 | 1,265 | 1,265 | +10 (+0.80%) | 11,400 |
28 Feb 2011 | JPY | 1,265 | 1,265 | 1,250 | 1,255 | 1,255 | -10 (-0.79%) | 21,800 |
25 Feb 2011 | JPY | 1,245 | 1,265 | 1,245 | 1,265 | 1,265 | +20 (+1.61%) | 23,400 |
24 Feb 2011 | JPY | 1,250 | 1,255 | 1,240 | 1,245 | 1,245 | -5 (-0.40%) | 24,400 |
23 Feb 2011 | JPY | 1,255 | 1,265 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 18,200 |
22 Feb 2011 | JPY | 1,265 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 10,000 |
21 Feb 2011 | JPY | 1,275 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 14,600 |
18 Feb 2011 | JPY | 1,270 | 1,270 | 1,255 | 1,270 | 1,270 | +10 (+0.79%) | 8,600 |
17 Feb 2011 | JPY | 1,255 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 19,400 |
16 Feb 2011 | JPY | 1,265 | 1,270 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 14,600 |
15 Feb 2011 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | +5 (+0.40%) | 5,800 |