Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 1,260 | 1,265 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 8,400 |
10 Feb 2011 | JPY | 1,240 | 1,255 | 1,240 | 1,255 | 1,255 | +5 (+0.40%) | 6,400 |
9 Feb 2011 | JPY | 1,260 | 1,260 | 1,245 | 1,250 | 1,250 | +5 (+0.40%) | 9,000 |
8 Feb 2011 | JPY | 1,260 | 1,260 | 1,245 | 1,245 | 1,245 | -15 (-1.19%) | 9,600 |
7 Feb 2011 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 7,600 |
4 Feb 2011 | JPY | 1,245 | 1,260 | 1,245 | 1,250 | 1,250 | +10 (+0.81%) | 15,400 |
3 Feb 2011 | JPY | 1,225 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 8,600 |
2 Feb 2011 | JPY | 1,235 | 1,245 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 8,200 |
1 Feb 2011 | JPY | 1,210 | 1,225 | 1,210 | 1,220 | 1,220 | +5 (+0.41%) | 11,600 |
31 Jan 2011 | JPY | 1,215 | 1,220 | 1,210 | 1,215 | 1,215 | -5 (-0.41%) | 9,600 |
28 Jan 2011 | JPY | 1,225 | 1,235 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 12,400 |
27 Jan 2011 | JPY | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | +10 (+0.81%) | 8,600 |
26 Jan 2011 | JPY | 1,235 | 1,240 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 9,800 |
25 Jan 2011 | JPY | 1,240 | 1,250 | 1,240 | 1,245 | 1,245 | +10 (+0.81%) | 19,000 |
24 Jan 2011 | JPY | 1,240 | 1,240 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 13,400 |
21 Jan 2011 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 12,400 |
20 Jan 2011 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 14,200 |
19 Jan 2011 | JPY | 1,245 | 1,265 | 1,245 | 1,265 | 1,265 | +25 (+2.02%) | 13,800 |
18 Jan 2011 | JPY | 1,235 | 1,245 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 11,400 |
17 Jan 2011 | JPY | 1,225 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 14,200 |
14 Jan 2011 | JPY | 1,210 | 1,225 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 12,800 |
13 Jan 2011 | JPY | 1,215 | 1,220 | 1,200 | 1,210 | 1,210 | -5 (-0.41%) | 22,800 |
12 Jan 2011 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 9,000 |
11 Jan 2011 | JPY | 1,210 | 1,215 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 16,400 |
7 Jan 2011 | JPY | 1,220 | 1,225 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 26,000 |
6 Jan 2011 | JPY | 1,210 | 1,220 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 4,800 |
5 Jan 2011 | JPY | 1,215 | 1,215 | 1,200 | 1,205 | 1,205 | -5 (-0.41%) | 9,000 |
4 Jan 2011 | JPY | 1,200 | 1,220 | 1,195 | 1,210 | 1,210 | +20 (+1.68%) | 12,000 |
30 Dec 2010 | JPY | 1,190 | 1,190 | 1,185 | 1,190 | 1,190 | -10 (-0.83%) | 6,800 |
29 Dec 2010 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | +15 (+1.27%) | 7,600 |