Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -10 (-0.84%) | 1,400 |
27 Dec 2010 | JPY | 1,195 | 1,205 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 11,800 |
24 Dec 2010 | JPY | 1,220 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 15,600 |
22 Dec 2010 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 10,000 |
21 Dec 2010 | JPY | 1,210 | 1,220 | 1,205 | 1,220 | 1,220 | +5 (+0.41%) | 17,800 |
20 Dec 2010 | JPY | 1,215 | 1,220 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 14,400 |
17 Dec 2010 | JPY | 1,210 | 1,220 | 1,205 | 1,215 | 1,215 | +5 (+0.41%) | 24,000 |
16 Dec 2010 | JPY | 1,200 | 1,215 | 1,195 | 1,210 | 1,210 | +10 (+0.83%) | 14,000 |
15 Dec 2010 | JPY | 1,195 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 10,000 |
14 Dec 2010 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +5 (+0.42%) | 14,200 |
13 Dec 2010 | JPY | 1,180 | 1,200 | 1,180 | 1,195 | 1,195 | +5 (+0.42%) | 18,000 |
10 Dec 2010 | JPY | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 55,200 |
9 Dec 2010 | JPY | 1,165 | 1,180 | 1,165 | 1,180 | 1,180 | +10 (+0.85%) | 21,200 |
8 Dec 2010 | JPY | 1,145 | 1,170 | 1,145 | 1,170 | 1,170 | +30 (+2.63%) | 38,600 |
7 Dec 2010 | JPY | 1,130 | 1,140 | 1,125 | 1,140 | 1,140 | +5 (+0.44%) | 21,800 |
6 Dec 2010 | JPY | 1,120 | 1,135 | 1,120 | 1,135 | 1,135 | +15 (+1.34%) | 9,000 |
3 Dec 2010 | JPY | 1,120 | 1,125 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 22,200 |
2 Dec 2010 | JPY | 1,115 | 1,120 | 1,100 | 1,110 | 1,110 | +15 (+1.37%) | 25,600 |
1 Dec 2010 | JPY | 1,105 | 1,105 | 1,090 | 1,095 | 1,095 | -10 (-0.90%) | 7,000 |
30 Nov 2010 | JPY | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 22,200 |
29 Nov 2010 | JPY | 1,110 | 1,115 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 24,400 |
26 Nov 2010 | JPY | 1,115 | 1,120 | 1,110 | 1,115 | 1,115 | 0.0 (0.0%) | 6,600 |
25 Nov 2010 | JPY | 1,115 | 1,125 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 22,200 |
24 Nov 2010 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +5 (+0.45%) | 16,600 |
22 Nov 2010 | JPY | 1,100 | 1,110 | 1,100 | 1,105 | 1,105 | +10 (+0.91%) | 22,400 |
19 Nov 2010 | JPY | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 20,000 |
18 Nov 2010 | JPY | 1,080 | 1,095 | 1,075 | 1,095 | 1,095 | +15 (+1.39%) | 15,800 |
17 Nov 2010 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 5,000 |
16 Nov 2010 | JPY | 1,090 | 1,090 | 1,070 | 1,075 | 1,075 | -10 (-0.92%) | 16,800 |
15 Nov 2010 | JPY | 1,075 | 1,085 | 1,070 | 1,085 | 1,085 | +15 (+1.40%) | 12,200 |