Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 1,075 | 1,080 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 9,600 |
11 Nov 2010 | JPY | 1,075 | 1,075 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 14,200 |
10 Nov 2010 | JPY | 1,080 | 1,085 | 1,065 | 1,070 | 1,070 | -10 (-0.93%) | 29,800 |
9 Nov 2010 | JPY | 1,085 | 1,085 | 1,075 | 1,080 | 1,080 | -5 (-0.46%) | 9,200 |
8 Nov 2010 | JPY | 1,080 | 1,085 | 1,075 | 1,085 | 1,085 | 0.0 (0.0%) | 11,600 |
5 Nov 2010 | JPY | 1,090 | 1,105 | 1,080 | 1,085 | 1,085 | -15 (-1.36%) | 30,200 |
4 Nov 2010 | JPY | 1,090 | 1,115 | 1,090 | 1,100 | 1,100 | +25 (+2.33%) | 13,800 |
2 Nov 2010 | JPY | 1,095 | 1,100 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 15,600 |
1 Nov 2010 | JPY | 1,080 | 1,100 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 18,800 |
29 Oct 2010 | JPY | 1,105 | 1,110 | 1,080 | 1,080 | 1,080 | -15 (-1.37%) | 24,600 |
28 Oct 2010 | JPY | 1,105 | 1,110 | 1,095 | 1,095 | 1,095 | -15 (-1.35%) | 27,000 |
27 Oct 2010 | JPY | 1,105 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 15,000 |
26 Oct 2010 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 15,200 |
25 Oct 2010 | JPY | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 29,200 |
22 Oct 2010 | JPY | 1,075 | 1,105 | 1,075 | 1,100 | 1,100 | +25 (+2.33%) | 25,000 |
21 Oct 2010 | JPY | 1,120 | 1,120 | 1,055 | 1,075 | 1,075 | -30 (-2.71%) | 42,000 |
20 Oct 2010 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | -15 (-1.34%) | 19,200 |
19 Oct 2010 | JPY | 1,105 | 1,130 | 1,105 | 1,120 | 1,120 | +10 (+0.90%) | 22,400 |
18 Oct 2010 | JPY | 1,110 | 1,115 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 22,600 |
15 Oct 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -25 (-2.20%) | 21,400 |
14 Oct 2010 | JPY | 1,145 | 1,150 | 1,125 | 1,135 | 1,135 | -10 (-0.87%) | 21,800 |
13 Oct 2010 | JPY | 1,160 | 1,165 | 1,140 | 1,145 | 1,145 | 0.0 (0.0%) | 20,600 |
12 Oct 2010 | JPY | 1,210 | 1,210 | 1,140 | 1,145 | 1,145 | -70 (-5.76%) | 38,000 |
8 Oct 2010 | JPY | 1,225 | 1,230 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 10,200 |
7 Oct 2010 | JPY | 1,220 | 1,225 | 1,215 | 1,220 | 1,220 | -5 (-0.41%) | 6,800 |
6 Oct 2010 | JPY | 1,225 | 1,225 | 1,205 | 1,225 | 1,225 | -10 (-0.81%) | 24,200 |
5 Oct 2010 | JPY | 1,230 | 1,235 | 1,210 | 1,235 | 1,235 | 0.0 (0.0%) | 18,800 |
4 Oct 2010 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | -15 (-1.20%) | 7,800 |
1 Oct 2010 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 19,000 |
30 Sep 2010 | JPY | 1,300 | 1,310 | 1,260 | 1,265 | 1,265 | -40 (-3.07%) | 16,400 |