Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | JPY | 1,280 | 1,305 | 1,280 | 1,305 | 1,305 | +20 (+1.56%) | 13,400 |
28 Sep 2010 | JPY | 1,280 | 1,295 | 1,280 | 1,285 | 1,285 | +10 (+0.78%) | 7,800 |
27 Sep 2010 | JPY | 1,265 | 1,275 | 1,255 | 1,275 | 1,275 | +10 (+0.79%) | 12,800 |
24 Sep 2010 | JPY | 1,280 | 1,280 | 1,265 | 1,265 | 1,265 | -15 (-1.17%) | 14,400 |
22 Sep 2010 | JPY | 1,280 | 1,285 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 5,400 |
21 Sep 2010 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 9,200 |
17 Sep 2010 | JPY | 1,270 | 1,290 | 1,270 | 1,285 | 1,285 | +20 (+1.58%) | 12,400 |
16 Sep 2010 | JPY | 1,270 | 1,270 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 10,200 |
14 Sep 2010 | JPY | 1,260 | 1,265 | 1,255 | 1,260 | 1,260 | 0.0 (0.0%) | 13,800 |
13 Sep 2010 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 8,800 |
10 Sep 2010 | JPY | 1,265 | 1,290 | 1,265 | 1,275 | 1,275 | -15 (-1.16%) | 9,400 |
9 Sep 2010 | JPY | 1,265 | 1,295 | 1,265 | 1,290 | 1,290 | +10 (+0.78%) | 11,000 |
8 Sep 2010 | JPY | 1,285 | 1,290 | 1,275 | 1,280 | 1,280 | -10 (-0.78%) | 4,600 |
7 Sep 2010 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 4,400 |
6 Sep 2010 | JPY | 1,295 | 1,305 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 13,200 |
3 Sep 2010 | JPY | 1,285 | 1,300 | 1,280 | 1,300 | 1,300 | +15 (+1.17%) | 8,400 |
2 Sep 2010 | JPY | 1,290 | 1,300 | 1,275 | 1,285 | 1,285 | 0.0 (0.0%) | 11,400 |
1 Sep 2010 | JPY | 1,280 | 1,285 | 1,260 | 1,285 | 1,285 | +10 (+0.78%) | 16,400 |
31 Aug 2010 | JPY | 1,300 | 1,310 | 1,275 | 1,275 | 1,275 | -55 (-4.14%) | 8,400 |
30 Aug 2010 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +25 (+1.92%) | 8,800 |
27 Aug 2010 | JPY | 1,305 | 1,310 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 9,200 |
26 Aug 2010 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 8,600 |
25 Aug 2010 | JPY | 1,300 | 1,305 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 15,200 |
24 Aug 2010 | JPY | 1,305 | 1,310 | 1,295 | 1,300 | 1,300 | -10 (-0.76%) | 12,400 |
23 Aug 2010 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 6,600 |
20 Aug 2010 | JPY | 1,330 | 1,330 | 1,315 | 1,315 | 1,315 | -20 (-1.50%) | 9,600 |
19 Aug 2010 | JPY | 1,310 | 1,335 | 1,310 | 1,335 | 1,335 | +30 (+2.30%) | 10,000 |
18 Aug 2010 | JPY | 1,295 | 1,305 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 5,000 |
17 Aug 2010 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +15 (+1.17%) | 6,600 |
16 Aug 2010 | JPY | 1,285 | 1,290 | 1,270 | 1,285 | 1,285 | 0.0 (0.0%) | 11,000 |