Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 1,295 | 1,295 | 1,275 | 1,285 | 1,285 | +10 (+0.78%) | 8,000 |
12 Aug 2010 | JPY | 1,270 | 1,280 | 1,260 | 1,275 | 1,275 | -10 (-0.78%) | 8,400 |
11 Aug 2010 | JPY | 1,290 | 1,290 | 1,280 | 1,285 | 1,285 | -20 (-1.53%) | 8,400 |
10 Aug 2010 | JPY | 1,325 | 1,330 | 1,280 | 1,305 | 1,305 | -25 (-1.88%) | 15,800 |
9 Aug 2010 | JPY | 1,330 | 1,335 | 1,325 | 1,330 | 1,330 | -5 (-0.37%) | 3,400 |
6 Aug 2010 | JPY | 1,325 | 1,335 | 1,315 | 1,335 | 1,335 | +15 (+1.14%) | 17,600 |
5 Aug 2010 | JPY | 1,310 | 1,320 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 6,400 |
4 Aug 2010 | JPY | 1,320 | 1,320 | 1,305 | 1,310 | 1,310 | -25 (-1.87%) | 13,800 |
3 Aug 2010 | JPY | 1,325 | 1,340 | 1,325 | 1,335 | 1,335 | +10 (+0.75%) | 10,000 |
2 Aug 2010 | JPY | 1,335 | 1,335 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 6,000 |
30 Jul 2010 | JPY | 1,345 | 1,345 | 1,330 | 1,340 | 1,340 | -15 (-1.11%) | 13,200 |
29 Jul 2010 | JPY | 1,360 | 1,360 | 1,350 | 1,355 | 1,355 | -10 (-0.73%) | 11,000 |
28 Jul 2010 | JPY | 1,355 | 1,365 | 1,350 | 1,365 | 1,365 | +5 (+0.37%) | 7,200 |
27 Jul 2010 | JPY | 1,345 | 1,360 | 1,345 | 1,360 | 1,360 | 0.0 (0.0%) | 8,200 |
26 Jul 2010 | JPY | 1,380 | 1,390 | 1,355 | 1,360 | 1,360 | -25 (-1.81%) | 13,200 |
23 Jul 2010 | JPY | 1,405 | 1,405 | 1,380 | 1,385 | 1,385 | +20 (+1.47%) | 27,200 |
22 Jul 2010 | JPY | 1,345 | 1,365 | 1,345 | 1,365 | 1,365 | +10 (+0.74%) | 9,000 |
21 Jul 2010 | JPY | 1,380 | 1,380 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 10,400 |
16 Jul 2010 | JPY | 1,345 | 1,355 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 15,400 |
15 Jul 2010 | JPY | 1,345 | 1,350 | 1,340 | 1,350 | 1,350 | -5 (-0.37%) | 7,800 |
14 Jul 2010 | JPY | 1,345 | 1,355 | 1,335 | 1,355 | 1,355 | +25 (+1.88%) | 5,600 |
13 Jul 2010 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 6,800 |
12 Jul 2010 | JPY | 1,340 | 1,345 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 6,400 |
9 Jul 2010 | JPY | 1,340 | 1,345 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 6,800 |
8 Jul 2010 | JPY | 1,330 | 1,345 | 1,330 | 1,340 | 1,340 | +15 (+1.13%) | 5,800 |
7 Jul 2010 | JPY | 1,320 | 1,325 | 1,320 | 1,325 | 1,325 | 0.0 (0.0%) | 4,400 |
6 Jul 2010 | JPY | 1,315 | 1,325 | 1,305 | 1,325 | 1,325 | -10 (-0.75%) | 10,000 |
5 Jul 2010 | JPY | 1,325 | 1,335 | 1,325 | 1,335 | 1,335 | -5 (-0.37%) | 8,000 |
2 Jul 2010 | JPY | 1,325 | 1,340 | 1,325 | 1,340 | 1,340 | +15 (+1.13%) | 8,200 |
1 Jul 2010 | JPY | 1,335 | 1,335 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 15,000 |