Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 1,335 | 1,335 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 15,000 |
30 Jun 2010 | JPY | 1,335 | 1,365 | 1,335 | 1,340 | 1,340 | -40 (-2.90%) | 13,400 |
29 Jun 2010 | JPY | 1,390 | 1,395 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 6,200 |
28 Jun 2010 | JPY | 1,380 | 1,385 | 1,375 | 1,385 | 1,385 | +15 (+1.09%) | 3,000 |
25 Jun 2010 | JPY | 1,415 | 1,415 | 1,370 | 1,370 | 1,370 | -45 (-3.18%) | 17,000 |
24 Jun 2010 | JPY | 1,405 | 1,415 | 1,395 | 1,415 | 1,415 | +15 (+1.07%) | 6,400 |
23 Jun 2010 | JPY | 1,405 | 1,405 | 1,395 | 1,400 | 1,400 | -5 (-0.36%) | 7,600 |
22 Jun 2010 | JPY | 1,390 | 1,405 | 1,380 | 1,405 | 1,405 | +10 (+0.72%) | 11,600 |
21 Jun 2010 | JPY | 1,385 | 1,395 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 11,600 |
18 Jun 2010 | JPY | 1,355 | 1,375 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 9,000 |
17 Jun 2010 | JPY | 1,350 | 1,365 | 1,345 | 1,360 | 1,360 | -5 (-0.37%) | 7,400 |
16 Jun 2010 | JPY | 1,360 | 1,365 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 7,800 |
15 Jun 2010 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 11,400 |
14 Jun 2010 | JPY | 1,365 | 1,365 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 5,800 |
11 Jun 2010 | JPY | 1,375 | 1,375 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 24,200 |
10 Jun 2010 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +30 (+2.27%) | 19,600 |
9 Jun 2010 | JPY | 1,295 | 1,320 | 1,290 | 1,320 | 1,320 | +25 (+1.93%) | 10,000 |
8 Jun 2010 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 10,200 |
7 Jun 2010 | JPY | 1,315 | 1,320 | 1,305 | 1,305 | 1,305 | -35 (-2.61%) | 8,000 |
4 Jun 2010 | JPY | 1,345 | 1,345 | 1,340 | 1,340 | 1,340 | +5 (+0.37%) | 3,000 |
3 Jun 2010 | JPY | 1,330 | 1,335 | 1,325 | 1,335 | 1,335 | +15 (+1.14%) | 9,200 |
2 Jun 2010 | JPY | 1,325 | 1,325 | 1,315 | 1,320 | 1,320 | -10 (-0.75%) | 7,800 |
1 Jun 2010 | JPY | 1,335 | 1,335 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 5,400 |
31 May 2010 | JPY | 1,335 | 1,355 | 1,335 | 1,345 | 1,345 | +15 (+1.13%) | 12,400 |
28 May 2010 | JPY | 1,320 | 1,335 | 1,315 | 1,330 | 1,330 | +10 (+0.76%) | 16,000 |
27 May 2010 | JPY | 1,335 | 1,335 | 1,310 | 1,320 | 1,320 | -15 (-1.12%) | 13,600 |
26 May 2010 | JPY | 1,335 | 1,355 | 1,330 | 1,335 | 1,335 | -20 (-1.48%) | 17,800 |
25 May 2010 | JPY | 1,370 | 1,370 | 1,335 | 1,355 | 1,355 | +5 (+0.37%) | 25,200 |
24 May 2010 | JPY | 1,355 | 1,370 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 12,800 |
21 May 2010 | JPY | 1,355 | 1,365 | 1,340 | 1,355 | 1,355 | -40 (-2.87%) | 31,600 |