Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 1,425 | 1,425 | 1,390 | 1,395 | 1,395 | -15 (-1.06%) | 16,200 |
19 May 2010 | JPY | 1,395 | 1,410 | 1,395 | 1,410 | 1,410 | 0.0 (0.0%) | 11,800 |
18 May 2010 | JPY | 1,410 | 1,415 | 1,400 | 1,410 | 1,410 | +5 (+0.36%) | 10,800 |
17 May 2010 | JPY | 1,405 | 1,430 | 1,390 | 1,405 | 1,405 | -5 (-0.35%) | 66,200 |
14 May 2010 | JPY | 1,410 | 1,420 | 1,395 | 1,410 | 1,410 | +5 (+0.36%) | 15,000 |
13 May 2010 | JPY | 1,405 | 1,415 | 1,395 | 1,405 | 1,405 | +15 (+1.08%) | 10,400 |
12 May 2010 | JPY | 1,405 | 1,405 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 9,800 |
11 May 2010 | JPY | 1,400 | 1,415 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 18,800 |
10 May 2010 | JPY | 1,385 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 15,400 |
7 May 2010 | JPY | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | -55 (-3.86%) | 23,400 |
6 May 2010 | JPY | 1,440 | 1,445 | 1,425 | 1,425 | 1,425 | -30 (-2.06%) | 25,400 |
30 Apr 2010 | JPY | 1,450 | 1,470 | 1,450 | 1,455 | 1,455 | +15 (+1.04%) | 11,400 |
28 Apr 2010 | JPY | 1,455 | 1,460 | 1,435 | 1,440 | 1,440 | -25 (-1.71%) | 16,800 |
27 Apr 2010 | JPY | 1,465 | 1,475 | 1,455 | 1,465 | 1,465 | -10 (-0.68%) | 14,800 |
26 Apr 2010 | JPY | 1,455 | 1,490 | 1,455 | 1,475 | 1,475 | +30 (+2.08%) | 37,600 |
23 Apr 2010 | JPY | 1,435 | 1,450 | 1,435 | 1,445 | 1,445 | +10 (+0.70%) | 22,400 |
22 Apr 2010 | JPY | 1,435 | 1,440 | 1,430 | 1,435 | 1,435 | -5 (-0.35%) | 14,200 |
21 Apr 2010 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +15 (+1.05%) | 25,400 |
20 Apr 2010 | JPY | 1,425 | 1,430 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 3,200 |
19 Apr 2010 | JPY | 1,420 | 1,425 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 17,000 |
16 Apr 2010 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -25 (-1.73%) | 14,200 |
15 Apr 2010 | JPY | 1,440 | 1,445 | 1,435 | 1,445 | 1,445 | +20 (+1.40%) | 13,200 |
14 Apr 2010 | JPY | 1,440 | 1,440 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 12,400 |
13 Apr 2010 | JPY | 1,435 | 1,435 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 4,400 |
12 Apr 2010 | JPY | 1,440 | 1,445 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 7,400 |
9 Apr 2010 | JPY | 1,430 | 1,435 | 1,425 | 1,435 | 1,435 | +5 (+0.35%) | 5,400 |
8 Apr 2010 | JPY | 1,430 | 1,435 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 12,600 |
7 Apr 2010 | JPY | 1,435 | 1,440 | 1,430 | 1,430 | 1,430 | +5 (+0.35%) | 8,800 |
6 Apr 2010 | JPY | 1,430 | 1,435 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 9,400 |
5 Apr 2010 | JPY | 1,440 | 1,440 | 1,430 | 1,435 | 1,435 | -5 (-0.35%) | 10,000 |