Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 1,445 | 1,445 | 1,435 | 1,440 | 1,440 | -10 (-0.69%) | 10,000 |
1 Apr 2010 | JPY | 1,440 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 14,800 |
31 Mar 2010 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 18,400 |
30 Mar 2010 | JPY | 1,440 | 1,450 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 15,200 |
29 Mar 2010 | JPY | 1,435 | 1,460 | 1,435 | 1,450 | 1,450 | -45 (-3.01%) | 20,400 |
26 Mar 2010 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | +15 (+1.01%) | 59,800 |
25 Mar 2010 | JPY | 1,475 | 1,485 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 40,000 |
24 Mar 2010 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 34,400 |
23 Mar 2010 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 14,200 |
19 Mar 2010 | JPY | 1,445 | 1,465 | 1,445 | 1,460 | 1,460 | +20 (+1.39%) | 15,200 |
18 Mar 2010 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 9,200 |
17 Mar 2010 | JPY | 1,450 | 1,455 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 7,800 |
16 Mar 2010 | JPY | 1,445 | 1,450 | 1,435 | 1,445 | 1,445 | 0.0 (0.0%) | 7,200 |
15 Mar 2010 | JPY | 1,435 | 1,445 | 1,435 | 1,445 | 1,445 | +10 (+0.70%) | 7,000 |
12 Mar 2010 | JPY | 1,430 | 1,435 | 1,425 | 1,435 | 1,435 | 0.0 (0.0%) | 23,600 |
11 Mar 2010 | JPY | 1,440 | 1,440 | 1,425 | 1,435 | 1,435 | +5 (+0.35%) | 20,400 |
10 Mar 2010 | JPY | 1,430 | 1,430 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 7,000 |
9 Mar 2010 | JPY | 1,430 | 1,435 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 9,000 |
8 Mar 2010 | JPY | 1,430 | 1,435 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 19,600 |
5 Mar 2010 | JPY | 1,410 | 1,425 | 1,400 | 1,420 | 1,420 | +15 (+1.07%) | 17,400 |
4 Mar 2010 | JPY | 1,415 | 1,415 | 1,400 | 1,405 | 1,405 | -20 (-1.40%) | 19,000 |
3 Mar 2010 | JPY | 1,415 | 1,430 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 15,200 |
2 Mar 2010 | JPY | 1,420 | 1,425 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 18,800 |
1 Mar 2010 | JPY | 1,420 | 1,425 | 1,410 | 1,415 | 1,415 | -10 (-0.70%) | 26,400 |
26 Feb 2010 | JPY | 1,435 | 1,435 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 13,400 |
25 Feb 2010 | JPY | 1,415 | 1,425 | 1,410 | 1,420 | 1,420 | -5 (-0.35%) | 16,000 |
24 Feb 2010 | JPY | 1,425 | 1,425 | 1,420 | 1,425 | 1,425 | -15 (-1.04%) | 13,200 |
23 Feb 2010 | JPY | 1,440 | 1,445 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 11,200 |
22 Feb 2010 | JPY | 1,430 | 1,450 | 1,365 | 1,435 | 1,435 | +20 (+1.41%) | 33,600 |
19 Feb 2010 | JPY | 1,430 | 1,430 | 1,415 | 1,415 | 1,415 | -10 (-0.70%) | 13,200 |