Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 12,200 |
11 Nov 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 7,200 |
10 Nov 2009 | JPY | 1,490 | 1,515 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 19,200 |
9 Nov 2009 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 13,800 |
6 Nov 2009 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | -10 (-0.66%) | 10,400 |
5 Nov 2009 | JPY | 1,500 | 1,505 | 1,495 | 1,505 | 1,505 | -10 (-0.66%) | 11,200 |
4 Nov 2009 | JPY | 1,515 | 1,515 | 1,495 | 1,515 | 1,515 | 0.0 (0.0%) | 12,800 |
2 Nov 2009 | JPY | 1,515 | 1,515 | 1,490 | 1,515 | 1,515 | -5 (-0.33%) | 12,400 |
30 Oct 2009 | JPY | 1,525 | 1,525 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 13,000 |
29 Oct 2009 | JPY | 1,505 | 1,540 | 1,490 | 1,530 | 1,530 | 0.0 (0.0%) | 32,000 |
28 Oct 2009 | JPY | 1,485 | 1,530 | 1,485 | 1,530 | 1,530 | +40 (+2.68%) | 29,000 |
27 Oct 2009 | JPY | 1,525 | 1,525 | 1,485 | 1,490 | 1,490 | -35 (-2.30%) | 33,000 |
26 Oct 2009 | JPY | 1,515 | 1,525 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 15,600 |
23 Oct 2009 | JPY | 1,515 | 1,515 | 1,505 | 1,515 | 1,515 | 0.0 (0.0%) | 34,400 |
22 Oct 2009 | JPY | 1,520 | 1,520 | 1,500 | 1,515 | 1,515 | 0.0 (0.0%) | 20,200 |
21 Oct 2009 | JPY | 1,495 | 1,525 | 1,495 | 1,515 | 1,515 | +25 (+1.68%) | 24,200 |
20 Oct 2009 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 57,200 |
19 Oct 2009 | JPY | 1,510 | 1,520 | 1,485 | 1,495 | 1,495 | -25 (-1.64%) | 59,000 |
16 Oct 2009 | JPY | 1,520 | 1,525 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 22,400 |
15 Oct 2009 | JPY | 1,530 | 1,540 | 1,520 | 1,525 | 1,525 | +35 (+2.35%) | 57,400 |
14 Oct 2009 | JPY | 1,490 | 1,490 | 1,475 | 1,490 | 1,490 | -5 (-0.33%) | 17,800 |
13 Oct 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 36,200 |
9 Oct 2009 | JPY | 1,470 | 1,495 | 1,470 | 1,495 | 1,495 | +35 (+2.40%) | 40,200 |
8 Oct 2009 | JPY | 1,460 | 1,470 | 1,455 | 1,460 | 1,460 | -5 (-0.34%) | 14,200 |
7 Oct 2009 | JPY | 1,465 | 1,480 | 1,430 | 1,465 | 1,465 | +5 (+0.34%) | 28,200 |
6 Oct 2009 | JPY | 1,455 | 1,460 | 1,435 | 1,460 | 1,460 | 0.0 (0.0%) | 20,200 |
5 Oct 2009 | JPY | 1,455 | 1,460 | 1,435 | 1,460 | 1,460 | +15 (+1.04%) | 11,200 |
2 Oct 2009 | JPY | 1,465 | 1,465 | 1,435 | 1,445 | 1,445 | -30 (-2.03%) | 9,600 |
1 Oct 2009 | JPY | 1,490 | 1,490 | 1,455 | 1,475 | 1,475 | -15 (-1.01%) | 18,200 |
30 Sep 2009 | JPY | 1,475 | 1,490 | 1,470 | 1,490 | 1,490 | +5 (+0.34%) | 13,400 |