Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | JPY | 1,480 | 1,485 | 1,465 | 1,485 | 1,485 | +5 (+0.34%) | 12,400 |
28 Sep 2009 | JPY | 1,465 | 1,480 | 1,465 | 1,480 | 1,480 | +25 (+1.72%) | 15,600 |
25 Sep 2009 | JPY | 1,490 | 1,490 | 1,450 | 1,455 | 1,455 | -30 (-2.02%) | 16,400 |
24 Sep 2009 | JPY | 1,455 | 1,485 | 1,455 | 1,485 | 1,485 | +35 (+2.41%) | 27,800 |
21 Sep 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,440 | 1,450 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 12,400 |
17 Sep 2009 | JPY | 1,435 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 10,400 |
16 Sep 2009 | JPY | 1,435 | 1,450 | 1,425 | 1,430 | 1,430 | -5 (-0.35%) | 14,000 |
15 Sep 2009 | JPY | 1,420 | 1,455 | 1,415 | 1,435 | 1,435 | +10 (+0.70%) | 10,800 |
14 Sep 2009 | JPY | 1,425 | 1,430 | 1,400 | 1,425 | 1,425 | -10 (-0.70%) | 16,200 |
11 Sep 2009 | JPY | 1,465 | 1,465 | 1,430 | 1,435 | 1,435 | -15 (-1.03%) | 26,600 |
10 Sep 2009 | JPY | 1,420 | 1,460 | 1,420 | 1,450 | 1,450 | +35 (+2.47%) | 14,200 |
9 Sep 2009 | JPY | 1,440 | 1,440 | 1,415 | 1,415 | 1,415 | -30 (-2.08%) | 12,200 |
8 Sep 2009 | JPY | 1,435 | 1,445 | 1,435 | 1,445 | 1,445 | +10 (+0.70%) | 6,200 |
7 Sep 2009 | JPY | 1,435 | 1,440 | 1,430 | 1,435 | 1,435 | -5 (-0.35%) | 3,800 |
4 Sep 2009 | JPY | 1,445 | 1,450 | 1,435 | 1,440 | 1,440 | -15 (-1.03%) | 8,200 |
3 Sep 2009 | JPY | 1,440 | 1,465 | 1,440 | 1,455 | 1,455 | -5 (-0.34%) | 18,800 |
2 Sep 2009 | JPY | 1,470 | 1,475 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 15,400 |
31 Aug 2009 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 8,200 |
28 Aug 2009 | JPY | 1,480 | 1,485 | 1,475 | 1,480 | 1,480 | 0.0 (0.0%) | 7,800 |
27 Aug 2009 | JPY | 1,495 | 1,495 | 1,470 | 1,480 | 1,480 | -15 (-1.00%) | 16,800 |
26 Aug 2009 | JPY | 1,490 | 1,495 | 1,480 | 1,495 | 1,495 | +10 (+0.67%) | 17,600 |
25 Aug 2009 | JPY | 1,490 | 1,495 | 1,480 | 1,485 | 1,485 | -10 (-0.67%) | 16,800 |
24 Aug 2009 | JPY | 1,485 | 1,495 | 1,485 | 1,495 | 1,495 | +25 (+1.70%) | 21,000 |
21 Aug 2009 | JPY | 1,460 | 1,470 | 1,445 | 1,470 | 1,470 | -5 (-0.34%) | 17,400 |
20 Aug 2009 | JPY | 1,460 | 1,490 | 1,450 | 1,475 | 1,475 | +10 (+0.68%) | 27,200 |
19 Aug 2009 | JPY | 1,470 | 1,470 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 12,600 |
18 Aug 2009 | JPY | 1,455 | 1,470 | 1,455 | 1,470 | 1,470 | +15 (+1.03%) | 9,600 |
17 Aug 2009 | JPY | 1,470 | 1,470 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 19,800 |
14 Aug 2009 | JPY | 1,475 | 1,475 | 1,450 | 1,455 | 1,455 | -10 (-0.68%) | 18,600 |