Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | JPY | 1,475 | 1,480 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 8,600 |
12 Aug 2009 | JPY | 1,475 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 15,400 |
11 Aug 2009 | JPY | 1,475 | 1,490 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 7,800 |
10 Aug 2009 | JPY | 1,480 | 1,490 | 1,475 | 1,480 | 1,480 | +10 (+0.68%) | 6,800 |
7 Aug 2009 | JPY | 1,465 | 1,480 | 1,465 | 1,470 | 1,470 | -5 (-0.34%) | 6,800 |
6 Aug 2009 | JPY | 1,470 | 1,485 | 1,465 | 1,475 | 1,475 | +10 (+0.68%) | 25,800 |
5 Aug 2009 | JPY | 1,470 | 1,475 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 5,800 |
4 Aug 2009 | JPY | 1,485 | 1,495 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 24,400 |
3 Aug 2009 | JPY | 1,465 | 1,470 | 1,455 | 1,470 | 1,470 | +30 (+2.08%) | 12,600 |
31 Jul 2009 | JPY | 1,430 | 1,450 | 1,425 | 1,440 | 1,440 | +10 (+0.70%) | 9,600 |
30 Jul 2009 | JPY | 1,440 | 1,450 | 1,425 | 1,430 | 1,430 | -10 (-0.69%) | 5,000 |
29 Jul 2009 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | -15 (-1.03%) | 17,400 |
28 Jul 2009 | JPY | 1,455 | 1,455 | 1,440 | 1,455 | 1,455 | -5 (-0.34%) | 7,000 |
27 Jul 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +15 (+1.04%) | 11,400 |
24 Jul 2009 | JPY | 1,465 | 1,465 | 1,435 | 1,445 | 1,445 | +10 (+0.70%) | 27,600 |
23 Jul 2009 | JPY | 1,445 | 1,460 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 14,400 |
22 Jul 2009 | JPY | 1,455 | 1,460 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 15,800 |
21 Jul 2009 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | +35 (+2.47%) | 33,600 |
17 Jul 2009 | JPY | 1,400 | 1,415 | 1,395 | 1,415 | 1,415 | +30 (+2.17%) | 19,400 |
16 Jul 2009 | JPY | 1,430 | 1,430 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 12,600 |
15 Jul 2009 | JPY | 1,375 | 1,390 | 1,375 | 1,380 | 1,380 | +10 (+0.73%) | 11,800 |
14 Jul 2009 | JPY | 1,385 | 1,385 | 1,365 | 1,370 | 1,370 | 0.0 (0.0%) | 14,600 |
13 Jul 2009 | JPY | 1,390 | 1,395 | 1,370 | 1,370 | 1,370 | -15 (-1.08%) | 7,400 |
10 Jul 2009 | JPY | 1,390 | 1,390 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 11,000 |
9 Jul 2009 | JPY | 1,390 | 1,395 | 1,375 | 1,380 | 1,380 | -15 (-1.08%) | 12,800 |
8 Jul 2009 | JPY | 1,385 | 1,400 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 6,800 |
7 Jul 2009 | JPY | 1,395 | 1,400 | 1,385 | 1,395 | 1,395 | +10 (+0.72%) | 7,000 |
6 Jul 2009 | JPY | 1,390 | 1,395 | 1,380 | 1,385 | 1,385 | -5 (-0.36%) | 7,800 |
3 Jul 2009 | JPY | 1,400 | 1,400 | 1,385 | 1,390 | 1,390 | -10 (-0.71%) | 9,000 |
2 Jul 2009 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 10,400 |