Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | JPY | 1,405 | 1,425 | 1,405 | 1,415 | 1,415 | +10 (+0.71%) | 12,800 |
30 Jun 2009 | JPY | 1,405 | 1,410 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 8,200 |
29 Jun 2009 | JPY | 1,415 | 1,420 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 8,800 |
26 Jun 2009 | JPY | 1,405 | 1,420 | 1,400 | 1,415 | 1,415 | +25 (+1.80%) | 12,200 |
25 Jun 2009 | JPY | 1,395 | 1,410 | 1,385 | 1,390 | 1,390 | +15 (+1.09%) | 23,600 |
24 Jun 2009 | JPY | 1,370 | 1,375 | 1,370 | 1,375 | 1,375 | +20 (+1.48%) | 14,600 |
23 Jun 2009 | JPY | 1,365 | 1,365 | 1,355 | 1,355 | 1,355 | -35 (-2.52%) | 11,800 |
22 Jun 2009 | JPY | 1,375 | 1,395 | 1,375 | 1,390 | 1,390 | +30 (+2.21%) | 24,200 |
19 Jun 2009 | JPY | 1,385 | 1,390 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 31,000 |
18 Jun 2009 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -15 (-1.07%) | 9,200 |
17 Jun 2009 | JPY | 1,405 | 1,410 | 1,400 | 1,405 | 1,405 | +20 (+1.44%) | 13,400 |
16 Jun 2009 | JPY | 1,390 | 1,390 | 1,380 | 1,385 | 1,385 | -55 (-3.82%) | 19,000 |
15 Jun 2009 | JPY | 1,425 | 1,440 | 1,425 | 1,440 | 1,440 | +15 (+1.05%) | 13,200 |
12 Jun 2009 | JPY | 1,425 | 1,430 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 29,200 |
11 Jun 2009 | JPY | 1,425 | 1,435 | 1,420 | 1,425 | 1,425 | -30 (-2.06%) | 11,200 |
10 Jun 2009 | JPY | 1,440 | 1,455 | 1,440 | 1,455 | 1,455 | +20 (+1.39%) | 24,400 |
9 Jun 2009 | JPY | 1,410 | 1,435 | 1,410 | 1,435 | 1,435 | +45 (+3.24%) | 41,600 |
8 Jun 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 16,400 |
5 Jun 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 30,600 |
4 Jun 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 25,600 |
3 Jun 2009 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 17,400 |
2 Jun 2009 | JPY | 1,365 | 1,370 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 12,800 |
1 Jun 2009 | JPY | 1,365 | 1,375 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 23,600 |
29 May 2009 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 15,800 |
28 May 2009 | JPY | 1,385 | 1,390 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 18,200 |
27 May 2009 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 8,400 |
26 May 2009 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 14,600 |
25 May 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 14,600 |
22 May 2009 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 8,800 |
21 May 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 5,200 |