Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 17,200 |
19 May 2009 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +15 (+1.13%) | 12,600 |
18 May 2009 | JPY | 1,330 | 1,330 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 9,400 |
15 May 2009 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 9,000 |
14 May 2009 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -25 (-1.83%) | 13,200 |
13 May 2009 | JPY | 1,350 | 1,365 | 1,350 | 1,365 | 1,365 | +10 (+0.74%) | 3,800 |
12 May 2009 | JPY | 1,345 | 1,355 | 1,345 | 1,355 | 1,355 | +10 (+0.74%) | 7,600 |
11 May 2009 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 4,800 |
8 May 2009 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 8,400 |
7 May 2009 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +35 (+2.67%) | 10,600 |
1 May 2009 | JPY | 1,325 | 1,325 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 7,400 |
30 Apr 2009 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | +35 (+2.70%) | 14,200 |
28 Apr 2009 | JPY | 1,335 | 1,335 | 1,295 | 1,295 | 1,295 | -35 (-2.63%) | 16,800 |
27 Apr 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 9,400 |
24 Apr 2009 | JPY | 1,335 | 1,335 | 1,330 | 1,330 | 1,330 | -25 (-1.85%) | 22,400 |
23 Apr 2009 | JPY | 1,335 | 1,355 | 1,335 | 1,355 | 1,355 | +5 (+0.37%) | 22,400 |
22 Apr 2009 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 12,000 |
21 Apr 2009 | JPY | 1,365 | 1,365 | 1,360 | 1,365 | 1,365 | -25 (-1.80%) | 9,400 |
20 Apr 2009 | JPY | 1,385 | 1,390 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 21,200 |
17 Apr 2009 | JPY | 1,405 | 1,405 | 1,390 | 1,390 | 1,390 | -15 (-1.07%) | 9,400 |
16 Apr 2009 | JPY | 1,405 | 1,405 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 9,000 |
15 Apr 2009 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +25 (+1.81%) | 7,000 |
14 Apr 2009 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 9,800 |
13 Apr 2009 | JPY | 1,390 | 1,395 | 1,390 | 1,395 | 1,395 | +10 (+0.72%) | 6,400 |
10 Apr 2009 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | -15 (-1.07%) | 7,400 |
9 Apr 2009 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | +30 (+2.19%) | 11,800 |
8 Apr 2009 | JPY | 1,375 | 1,380 | 1,365 | 1,370 | 1,370 | -20 (-1.44%) | 11,400 |
7 Apr 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 14,600 |
6 Apr 2009 | JPY | 1,405 | 1,405 | 1,390 | 1,390 | 1,390 | -15 (-1.07%) | 11,000 |
3 Apr 2009 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | -25 (-1.75%) | 9,400 |