Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 1,405 | 1,430 | 1,405 | 1,430 | 1,430 | +25 (+1.78%) | 10,400 |
1 Apr 2009 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +20 (+1.44%) | 6,000 |
31 Mar 2009 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 16,200 |
30 Mar 2009 | JPY | 1,425 | 1,425 | 1,385 | 1,385 | 1,385 | -40 (-2.81%) | 19,000 |
27 Mar 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 19,800 |
26 Mar 2009 | JPY | 1,425 | 1,435 | 1,425 | 1,435 | 1,435 | -40 (-2.71%) | 21,000 |
25 Mar 2009 | JPY | 1,455 | 1,475 | 1,455 | 1,475 | 1,475 | +40 (+2.79%) | 49,200 |
24 Mar 2009 | JPY | 1,460 | 1,460 | 1,435 | 1,435 | 1,435 | +10 (+0.70%) | 31,800 |
23 Mar 2009 | JPY | 1,410 | 1,425 | 1,410 | 1,425 | 1,425 | +45 (+3.26%) | 26,000 |
19 Mar 2009 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | +15 (+1.10%) | 13,400 |
18 Mar 2009 | JPY | 1,395 | 1,395 | 1,365 | 1,365 | 1,365 | -25 (-1.80%) | 15,800 |
17 Mar 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +25 (+1.83%) | 20,200 |
16 Mar 2009 | JPY | 1,355 | 1,365 | 1,355 | 1,365 | 1,365 | +25 (+1.87%) | 17,800 |
13 Mar 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -25 (-1.83%) | 48,000 |
12 Mar 2009 | JPY | 1,370 | 1,370 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 20,600 |
11 Mar 2009 | JPY | 1,415 | 1,415 | 1,385 | 1,385 | 1,385 | -20 (-1.42%) | 47,000 |
10 Mar 2009 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | +60 (+4.46%) | 74,400 |
9 Mar 2009 | JPY | 1,335 | 1,345 | 1,335 | 1,345 | 1,345 | +10 (+0.75%) | 10,400 |
6 Mar 2009 | JPY | 1,345 | 1,345 | 1,335 | 1,335 | 1,335 | -55 (-3.96%) | 37,200 |
5 Mar 2009 | JPY | 1,415 | 1,415 | 1,390 | 1,390 | 1,390 | +15 (+1.09%) | 23,200 |
4 Mar 2009 | JPY | 1,320 | 1,375 | 1,320 | 1,375 | 1,375 | +40 (+3.00%) | 18,400 |
3 Mar 2009 | JPY | 1,350 | 1,350 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 16,800 |
2 Mar 2009 | JPY | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -45 (-3.23%) | 11,200 |
27 Feb 2009 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +15 (+1.09%) | 12,200 |
26 Feb 2009 | JPY | 1,365 | 1,380 | 1,365 | 1,380 | 1,380 | +15 (+1.10%) | 10,200 |
25 Feb 2009 | JPY | 1,385 | 1,385 | 1,365 | 1,365 | 1,365 | -45 (-3.19%) | 37,000 |
24 Feb 2009 | JPY | 1,375 | 1,410 | 1,375 | 1,410 | 1,410 | +10 (+0.71%) | 16,200 |
23 Feb 2009 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 12,200 |
20 Feb 2009 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | -20 (-1.40%) | 21,600 |
19 Feb 2009 | JPY | 1,410 | 1,425 | 1,410 | 1,425 | 1,425 | +30 (+2.15%) | 10,600 |