Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 9,400 |
17 Feb 2009 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 12,800 |
16 Feb 2009 | JPY | 1,434.896 | 1,440 | 1,434.896 | 1,440 | 1,440 | +25 (+1.77%) | 9,800 |
13 Feb 2009 | JPY | 1,395 | 1,415 | 1,395 | 1,415 | 1,415 | +65 (+4.81%) | 17,400 |
12 Feb 2009 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 21,000 |
10 Feb 2009 | JPY | 1,450 | 1,450 | 1,350 | 1,360 | 1,360 | -65 (-4.56%) | 6,200 |
9 Feb 2009 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 9,800 |
6 Feb 2009 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 10,400 |
5 Feb 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 19,800 |
4 Feb 2009 | JPY | 1,455 | 1,455 | 1,430 | 1,430 | 1,430 | -25 (-1.72%) | 16,400 |
3 Feb 2009 | JPY | 1,460 | 1,460 | 1,455 | 1,455 | 1,455 | +45 (+3.19%) | 44,000 |
2 Feb 2009 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 9,600 |
30 Jan 2009 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 14,200 |
29 Jan 2009 | JPY | 1,355 | 1,395 | 1,355 | 1,395 | 1,395 | +40 (+2.95%) | 17,400 |
28 Jan 2009 | JPY | 1,360 | 1,360 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 11,400 |
27 Jan 2009 | JPY | 1,290 | 1,360 | 1,290 | 1,360 | 1,360 | +55 (+4.21%) | 17,000 |
26 Jan 2009 | JPY | 1,315 | 1,315 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 14,800 |
23 Jan 2009 | JPY | 1,410 | 1,410 | 1,315 | 1,315 | 1,315 | -95 (-6.74%) | 56,600 |
22 Jan 2009 | JPY | 1,365 | 1,410 | 1,365 | 1,410 | 1,410 | +45 (+3.30%) | 7,800 |
21 Jan 2009 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 20,600 |
20 Jan 2009 | JPY | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | -35 (-2.48%) | 16,200 |
19 Jan 2009 | JPY | 1,410 | 1,415 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 16,600 |
16 Jan 2009 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +35 (+2.55%) | 18,200 |
15 Jan 2009 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 24,000 |
14 Jan 2009 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +10 (+0.72%) | 6,200 |
13 Jan 2009 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | -40 (-2.81%) | 29,600 |
9 Jan 2009 | JPY | 1,435 | 1,435 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 12,400 |
8 Jan 2009 | JPY | 1,455 | 1,455 | 1,435 | 1,435 | 1,435 | -40 (-2.71%) | 15,400 |
7 Jan 2009 | JPY | 1,485 | 1,485 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 17,000 |
6 Jan 2009 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 11,000 |