Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -35 (-2.30%) | 7,200 |
30 Dec 2008 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +15 (+1.00%) | 9,800 |
29 Dec 2008 | JPY | 1,500 | 1,505 | 1,470 | 1,505 | 1,505 | +5 (+0.33%) | 19,000 |
26 Dec 2008 | JPY | 1,490 | 1,500 | 1,470 | 1,500 | 1,500 | +5 (+0.33%) | 11,600 |
25 Dec 2008 | JPY | 1,495.8971 | 1,495.8971 | 1,495 | 1,495 | 1,495 | +15 (+1.01%) | 18,800 |
24 Dec 2008 | JPY | 1,515 | 1,515 | 1,480 | 1,480 | 1,480 | -35 (-2.31%) | 20,800 |
22 Dec 2008 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 23,400 |
19 Dec 2008 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 12,800 |
18 Dec 2008 | JPY | 1,515 | 1,515 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 23,400 |
17 Dec 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 27,000 |
16 Dec 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -35 (-2.31%) | 27,000 |
15 Dec 2008 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +35 (+2.36%) | 50,600 |
12 Dec 2008 | JPY | 1,515 | 1,515 | 1,480 | 1,480 | 1,480 | -35 (-2.31%) | 50,600 |
11 Dec 2008 | JPY | 1,485 | 1,515 | 1,485 | 1,515 | 1,515 | +5 (+0.33%) | 50,600 |
10 Dec 2008 | JPY | 1,450 | 1,510 | 1,450 | 1,510 | 1,510 | +60 (+4.14%) | 50,600 |
9 Dec 2008 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | 0.0 (0.0%) | 50,600 |
8 Dec 2008 | JPY | 1,415 | 1,450 | 1,415 | 1,450 | 1,450 | +40 (+2.84%) | 50,600 |
5 Dec 2008 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 50,600 |
4 Dec 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 50,600 |
3 Dec 2008 | JPY | 1,340 | 1,400 | 1,340 | 1,400 | 1,400 | +70 (+5.26%) | 50,600 |
2 Dec 2008 | JPY | 1,420 | 1,420 | 1,330 | 1,330 | 1,330 | -90 (-6.34%) | 50,600 |
1 Dec 2008 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 50,600 |
28 Nov 2008 | JPY | 1,385 | 1,425 | 1,385 | 1,425 | 1,425 | +40 (+2.89%) | 50,600 |
27 Nov 2008 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | +10 (+0.73%) | 50,600 |
26 Nov 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -40 (-2.83%) | 50,600 |
25 Nov 2008 | JPY | 1,395 | 1,415 | 1,395 | 1,415 | 1,415 | +25 (+1.80%) | 50,600 |
21 Nov 2008 | JPY | 1,375 | 1,390 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 7,600 |
20 Nov 2008 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 7,600 |
19 Nov 2008 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 7,600 |
18 Nov 2008 | JPY | 1,355 | 1,375 | 1,355 | 1,375 | 1,375 | +10 (+0.73%) | 7,600 |