Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 1,335 | 1,365 | 1,335 | 1,365 | 1,365 | +30 (+2.25%) | 7,600 |
14 Nov 2008 | JPY | 1,320 | 1,335 | 1,320 | 1,335 | 1,335 | +15 (+1.14%) | 7,600 |
13 Nov 2008 | JPY | 1,345 | 1,345 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 7,600 |
12 Nov 2008 | JPY | 1,355 | 1,375 | 1,355 | 1,370 | 1,370 | -25 (-1.79%) | 7,600 |
11 Nov 2008 | JPY | 1,375 | 1,395 | 1,375 | 1,395 | 1,395 | -20 (-1.41%) | 35,400 |
10 Nov 2008 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +55 (+4.04%) | 35,400 |
7 Nov 2008 | JPY | 1,375 | 1,375 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 35,400 |
6 Nov 2008 | JPY | 1,415 | 1,415 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 35,400 |
5 Nov 2008 | JPY | 1,395 | 1,440 | 1,395 | 1,440 | 1,440 | +50 (+3.60%) | 35,400 |
4 Nov 2008 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +50 (+3.73%) | 35,400 |
31 Oct 2008 | JPY | 1,355 | 1,355 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 600 |
30 Oct 2008 | JPY | 1,275 | 1,350 | 1,275 | 1,350 | 1,350 | +85 (+6.72%) | 600 |
29 Oct 2008 | JPY | 1,210 | 1,265 | 1,210 | 1,265 | 1,265 | +55 (+4.55%) | 600 |
28 Oct 2008 | JPY | 1,080 | 1,210 | 1,080 | 1,210 | 1,210 | +80 (+7.08%) | 600 |
27 Oct 2008 | JPY | 1,210 | 1,210 | 1,130 | 1,130 | 1,130 | -80 (-6.61%) | 600 |
24 Oct 2008 | JPY | 1,255 | 1,255 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 600 |
23 Oct 2008 | JPY | 1,210 | 1,260 | 1,210 | 1,260 | 1,260 | 0.0 (0.0%) | 600 |
22 Oct 2008 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -70 (-5.26%) | 600 |
21 Oct 2008 | JPY | 1,335 | 1,335 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 600 |
20 Oct 2008 | JPY | 1,305 | 1,320 | 1,305 | 1,320 | 1,320 | +45 (+3.53%) | 600 |
17 Oct 2008 | JPY | 1,255 | 1,275 | 1,255 | 1,275 | 1,275 | +65 (+5.37%) | 600 |
16 Oct 2008 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | +40 (+3.42%) | 600 |
15 Oct 2008 | JPY | 1,135 | 1,170 | 1,135 | 1,170 | 1,170 | +65 (+5.88%) | 600 |
14 Oct 2008 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | +110 (+11.06%) | 600 |
10 Oct 2008 | JPY | 1,055 | 1,055 | 995 | 995 | 995 | -60 (-5.69%) | 600 |
9 Oct 2008 | JPY | 1,090 | 1,090 | 1,055 | 1,055 | 1,055 | +25 (+2.43%) | 600 |
8 Oct 2008 | JPY | 1,110 | 1,110 | 1,030 | 1,030 | 1,030 | -80 (-7.21%) | 600 |
7 Oct 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -65 (-5.53%) | 600 |
6 Oct 2008 | JPY | 1,215 | 1,215 | 1,175 | 1,175 | 1,175 | -50 (-4.08%) | 600 |
3 Oct 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -40 (-3.16%) | 600 |