Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 1,305 | 1,305 | 1,265 | 1,265 | 1,265 | -65 (-4.89%) | 600 |
1 Oct 2008 | JPY | 1,295 | 1,330 | 1,295 | 1,330 | 1,330 | +35 (+2.70%) | 600 |
30 Sep 2008 | JPY | 1,240 | 1,295 | 1,240 | 1,295 | 1,295 | 0.0 (0.0%) | 600 |
29 Sep 2008 | JPY | 1,305 | 1,305 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 600 |
26 Sep 2008 | JPY | 1,315 | 1,315 | 1,305 | 1,305 | 1,305 | -45 (-3.33%) | 600 |
25 Sep 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 600 |
24 Sep 2008 | JPY | 1,345 | 1,360 | 1,345 | 1,360 | 1,360 | +30 (+2.26%) | 600 |
22 Sep 2008 | JPY | 1,335 | 1,335 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 600 |
19 Sep 2008 | JPY | 1,335 | 1,335 | 1,325 | 1,325 | 1,325 | -90 (-6.36%) | 600 |
18 Sep 2008 | JPY | 1,370 | 1,415 | 1,370 | 1,415 | 1,415 | +45 (+3.28%) | 600 |
17 Sep 2008 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | -5 (-0.36%) | 600 |
16 Sep 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -80 (-5.50%) | 600 |
12 Sep 2008 | JPY | 1,445 | 1,455 | 1,445 | 1,455 | 1,455 | +20 (+1.39%) | 27,000 |
11 Sep 2008 | JPY | 1,445 | 1,445 | 1,435 | 1,435 | 1,435 | -30 (-2.05%) | 27,000 |
10 Sep 2008 | JPY | 1,450 | 1,465 | 1,445 | 1,465 | 1,465 | -5 (-0.34%) | 27,000 |
9 Sep 2008 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 19,000 |
8 Sep 2008 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 19,000 |
5 Sep 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 19,000 |
4 Sep 2008 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 19,000 |
3 Sep 2008 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +25 (+1.68%) | 19,000 |
2 Sep 2008 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -40 (-2.62%) | 19,000 |
1 Sep 2008 | JPY | 1,515 | 1,525 | 1,515 | 1,525 | 1,525 | -15 (-0.97%) | 19,000 |
29 Aug 2008 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 19,000 |
28 Aug 2008 | JPY | 1,505 | 1,520 | 1,505 | 1,520 | 1,520 | -5 (-0.33%) | 19,000 |
27 Aug 2008 | JPY | 1,510 | 1,525 | 1,510 | 1,525 | 1,525 | -10 (-0.65%) | 19,000 |
26 Aug 2008 | JPY | 1,510 | 1,535 | 1,510 | 1,535 | 1,535 | -5 (-0.32%) | 19,000 |
25 Aug 2008 | JPY | 1,525 | 1,540 | 1,525 | 1,540 | 1,540 | +15 (+0.98%) | 19,000 |
22 Aug 2008 | JPY | 1,510 | 1,525 | 1,510 | 1,525 | 1,525 | +15 (+0.99%) | 19,000 |
21 Aug 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 19,000 |
20 Aug 2008 | JPY | 1,500 | 1,520 | 1,495 | 1,520 | 1,520 | +15 (+1.00%) | 19,000 |