Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 1,495 | 1,505 | 1,495 | 1,505 | 1,505 | -30 (-1.95%) | 47,400 |
18 Aug 2008 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +55 (+3.72%) | 47,400 |
15 Aug 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +5 (+0.34%) | 47,400 |
14 Aug 2008 | JPY | 1,505 | 1,505 | 1,475 | 1,475 | 1,475 | -35 (-2.32%) | 47,400 |
13 Aug 2008 | JPY | 1,495 | 1,510 | 1,495 | 1,510 | 1,510 | -15 (-0.98%) | 47,400 |
12 Aug 2008 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 47,400 |
11 Aug 2008 | JPY | 1,545 | 1,545 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 47,400 |
8 Aug 2008 | JPY | 1,530 | 1,560 | 1,525 | 1,545 | 1,545 | -20 (-1.28%) | 47,400 |
7 Aug 2008 | JPY | 1,555 | 1,565 | 1,555 | 1,565 | 1,565 | -10 (-0.63%) | 13,600 |
6 Aug 2008 | JPY | 1,500 | 1,575 | 1,500 | 1,575 | 1,575 | +75 (+5%) | 13,600 |
5 Aug 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 13,600 |
4 Aug 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 13,600 |
1 Aug 2008 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 13,600 |
31 Jul 2008 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +10 (+0.66%) | 13,600 |
30 Jul 2008 | JPY | 1,495 | 1,505 | 1,495 | 1,505 | 1,505 | +30 (+2.03%) | 13,600 |
29 Jul 2008 | JPY | 1,470 | 1,475 | 1,465 | 1,475 | 1,475 | -20 (-1.34%) | 13,600 |
28 Jul 2008 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 45,400 |
25 Jul 2008 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | -20 (-1.32%) | 45,400 |
24 Jul 2008 | JPY | 1,495 | 1,515 | 1,495 | 1,515 | 1,515 | +50 (+3.41%) | 45,400 |
23 Jul 2008 | JPY | 1,464.2909 | 1,465 | 1,464.2909 | 1,465 | 1,465 | +15 (+1.03%) | 41,800 |
22 Jul 2008 | JPY | 1,450 | 1,455 | 1,435 | 1,450 | 1,450 | +20 (+1.40%) | 41,800 |
18 Jul 2008 | JPY | 1,435 | 1,435 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 28,200 |
17 Jul 2008 | JPY | 1,440 | 1,440 | 1,435 | 1,435 | 1,435 | +5 (+0.35%) | 28,200 |
16 Jul 2008 | JPY | 1,440 | 1,445 | 1,425 | 1,430 | 1,430 | -20 (-1.38%) | 28,200 |
15 Jul 2008 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 43,000 |
14 Jul 2008 | JPY | 1,485 | 1,485 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 43,000 |
11 Jul 2008 | JPY | 1,450 | 1,455 | 1,450 | 1,455 | 1,455 | +20 (+1.39%) | 43,000 |
10 Jul 2008 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 43,000 |
9 Jul 2008 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +55 (+3.91%) | 43,000 |
8 Jul 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -100 (-6.64%) | 43,000 |