Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 26,400 |
23 May 2008 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +5 (+0.36%) | 26,400 |
22 May 2008 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 26,400 |
21 May 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 26,400 |
20 May 2008 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -35 (-2.44%) | 26,400 |
19 May 2008 | JPY | 1,420 | 1,435 | 1,420 | 1,435 | 1,435 | +20 (+1.41%) | 26,400 |
16 May 2008 | JPY | 1,425 | 1,425 | 1,415 | 1,415 | 1,415 | +80 (+5.99%) | 26,400 |
15 May 2008 | JPY | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | +40 (+3.09%) | 26,400 |
14 May 2008 | JPY | 1,270 | 1,295 | 1,265 | 1,295 | 1,295 | +30 (+2.37%) | 26,400 |
13 May 2008 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | +5 (+0.40%) | 9,600 |
12 May 2008 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | -5 (-0.40%) | 17,200 |
9 May 2008 | JPY | 1,280 | 1,280 | 1,265 | 1,265 | 1,265 | -35 (-2.69%) | 17,200 |
8 May 2008 | JPY | 1,290 | 1,305 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 17,200 |
7 May 2008 | JPY | 1,310 | 1,310 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 19,000 |
2 May 2008 | JPY | 1,295 | 1,315 | 1,295 | 1,315 | 1,315 | +20 (+1.54%) | 19,000 |
1 May 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 19,000 |
30 Apr 2008 | JPY | 1,290 | 1,325 | 1,290 | 1,325 | 1,325 | +30 (+2.32%) | 19,000 |
28 Apr 2008 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 19,000 |
25 Apr 2008 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | +20 (+1.57%) | 19,000 |
24 Apr 2008 | JPY | 1,285 | 1,285 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 19,000 |
23 Apr 2008 | JPY | 1,295 | 1,295 | 1,280 | 1,285 | 1,285 | 0.0 (0.0%) | 19,000 |
22 Apr 2008 | JPY | 1,280 | 1,285 | 1,280 | 1,285 | 1,285 | +10 (+0.78%) | 16,000 |
21 Apr 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 16,000 |
18 Apr 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 16,000 |
17 Apr 2008 | JPY | 1,265 | 1,270 | 1,265 | 1,270 | 1,270 | +20 (+1.60%) | 16,000 |
16 Apr 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 16,000 |
15 Apr 2008 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 16,000 |
14 Apr 2008 | JPY | 1,265 | 1,265 | 1,255 | 1,255 | 1,255 | -15 (-1.18%) | 16,000 |
11 Apr 2008 | JPY | 1,255 | 1,270 | 1,255 | 1,270 | 1,270 | +10 (+0.79%) | 16,000 |
10 Apr 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 19,600 |