Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | -5 (-0.39%) | 19,600 |
8 Apr 2008 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 19,600 |
7 Apr 2008 | JPY | 1,275 | 1,280 | 1,275 | 1,280 | 1,280 | +20 (+1.59%) | 19,600 |
4 Apr 2008 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +5 (+0.40%) | 19,600 |
3 Apr 2008 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 19,600 |
2 Apr 2008 | JPY | 1,270 | 1,270 | 1,255 | 1,255 | 1,255 | +25 (+2.03%) | 19,600 |
1 Apr 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +40 (+3.36%) | 19,600 |
31 Mar 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 19,600 |
28 Mar 2008 | JPY | 1,255 | 1,255 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 19,600 |
27 Mar 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +5 (+0.40%) | 19,600 |
26 Mar 2008 | JPY | 1,260 | 1,260 | 1,245 | 1,245 | 1,245 | -60 (-4.60%) | 19,600 |
25 Mar 2008 | JPY | 1,310 | 1,310 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 19,600 |
24 Mar 2008 | JPY | 1,340 | 1,340 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 19,600 |
21 Mar 2008 | JPY | 1,295 | 1,315 | 1,295 | 1,315 | 1,315 | +45 (+3.54%) | 19,600 |
19 Mar 2008 | JPY | 1,255 | 1,270 | 1,255 | 1,270 | 1,270 | +25 (+2.01%) | 19,600 |
18 Mar 2008 | JPY | 1,225 | 1,245 | 1,225 | 1,245 | 1,245 | +10 (+0.81%) | 19,600 |
17 Mar 2008 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -10 (-0.80%) | 19,600 |
14 Mar 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | -10 (-0.80%) | 19,600 |
13 Mar 2008 | JPY | 1,255 | 1,260 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 19,600 |
12 Mar 2008 | JPY | 1,265 | 1,275 | 1,265 | 1,275 | 1,275 | +25 (+2%) | 14,200 |
11 Mar 2008 | JPY | 1,245 | 1,250 | 1,245 | 1,250 | 1,250 | -10 (-0.79%) | 14,200 |
10 Mar 2008 | JPY | 1,265 | 1,265 | 1,260 | 1,260 | 1,260 | +20 (+1.61%) | 14,200 |
7 Mar 2008 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 14,200 |
6 Mar 2008 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +40 (+3.36%) | 14,200 |
5 Mar 2008 | JPY | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 11,400 |
4 Mar 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 11,400 |
3 Mar 2008 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 11,400 |
29 Feb 2008 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 11,400 |
28 Feb 2008 | JPY | 1,249.969 | 1,249.969 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 11,400 |
27 Feb 2008 | JPY | 1,245 | 1,245 | 1,230 | 1,230 | 1,230 | +20 (+1.65%) | 11,400 |