Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -70 (-5.47%) | 11,400 |
25 Feb 2008 | JPY | 1,265 | 1,280 | 1,265 | 1,280 | 1,280 | +55 (+4.49%) | 11,400 |
22 Feb 2008 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 11,400 |
21 Feb 2008 | JPY | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | +65 (+5.60%) | 11,400 |
20 Feb 2008 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -65 (-5.31%) | 11,400 |
19 Feb 2008 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +20 (+1.66%) | 11,400 |
18 Feb 2008 | JPY | 1,165 | 1,205 | 1,165 | 1,205 | 1,205 | +35 (+2.99%) | 11,400 |
15 Feb 2008 | JPY | 1,170 | 1,175 | 1,165 | 1,170 | 1,170 | +10 (+0.86%) | 11,400 |
14 Feb 2008 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | +50 (+4.50%) | 17,000 |
13 Feb 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 17,000 |
12 Feb 2008 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 17,000 |
8 Feb 2008 | JPY | 1,145 | 1,145 | 1,140 | 1,145 | 1,145 | +40 (+3.62%) | 17,000 |
7 Feb 2008 | JPY | 1,120 | 1,120 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 25,600 |
6 Feb 2008 | JPY | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -70 (-5.98%) | 25,600 |
5 Feb 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 25,600 |
4 Feb 2008 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 25,600 |
1 Feb 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 25,600 |
31 Jan 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +45 (+4.07%) | 25,600 |
30 Jan 2008 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 25,600 |
29 Jan 2008 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 25,600 |
28 Jan 2008 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 25,600 |
25 Jan 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 25,600 |
24 Jan 2008 | JPY | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 25,600 |
23 Jan 2008 | JPY | 1,095 | 1,105 | 1,075 | 1,105 | 1,105 | +5 (+0.45%) | 25,600 |
22 Jan 2008 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 24,000 |
21 Jan 2008 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 24,000 |
18 Jan 2008 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | -5 (-0.43%) | 24,000 |
17 Jan 2008 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +30 (+2.64%) | 22,200 |
16 Jan 2008 | JPY | 1,150 | 1,160 | 1,115 | 1,135 | 1,135 | -65 (-5.42%) | 22,200 |
15 Jan 2008 | JPY | 1,235 | 1,235 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 6,400 |