Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 6,400 |
10 Jan 2008 | JPY | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 6,400 |
9 Jan 2008 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +15 (+1.22%) | 6,400 |
8 Jan 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 6,400 |
7 Jan 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 6,400 |
4 Jan 2008 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -75 (-5.73%) | 6,400 |
28 Dec 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 6,400 |
27 Dec 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 6,400 |
26 Dec 2007 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 6,400 |
25 Dec 2007 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -5 (-0.38%) | 22,000 |
21 Dec 2007 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 22,000 |
20 Dec 2007 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | -5 (-0.38%) | 22,000 |
19 Dec 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 22,000 |
18 Dec 2007 | JPY | 1,325 | 1,345 | 1,310 | 1,335 | 1,335 | +10 (+0.75%) | 12,000 |
17 Dec 2007 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 22,000 |
14 Dec 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 22,000 |
13 Dec 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -25 (-1.83%) | 22,000 |
12 Dec 2007 | JPY | 1,360 | 1,365 | 1,360 | 1,365 | 1,365 | -15 (-1.09%) | 22,000 |
11 Dec 2007 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 22,000 |
10 Dec 2007 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +15 (+1.10%) | 22,000 |
7 Dec 2007 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 22,000 |
6 Dec 2007 | JPY | 1,360 | 1,375 | 1,360 | 1,375 | 1,375 | +5 (+0.36%) | 22,000 |
5 Dec 2007 | JPY | 1,365 | 1,370 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 22,000 |
4 Dec 2007 | JPY | 1,360 | 1,370 | 1,350 | 1,365 | 1,365 | -15 (-1.09%) | 22,000 |
3 Dec 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +15 (+1.10%) | 9,000 |
30 Nov 2007 | JPY | 1,385 | 1,385 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 9,000 |
29 Nov 2007 | JPY | 1,365 | 1,370 | 1,365 | 1,370 | 1,370 | +35 (+2.62%) | 9,000 |
28 Nov 2007 | JPY | 1,330 | 1,335 | 1,330 | 1,335 | 1,335 | -10 (-0.74%) | 9,000 |
27 Nov 2007 | JPY | 1,320 | 1,345 | 1,320 | 1,345 | 1,345 | +25 (+1.89%) | 9,000 |
26 Nov 2007 | JPY | 1,310 | 1,320 | 1,305 | 1,320 | 1,320 | +5 (+0.38%) | 10,200 |