Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | +15 (+1.15%) | 9,000 |
21 Nov 2007 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 9,000 |
20 Nov 2007 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | -10 (-0.77%) | 9,000 |
19 Nov 2007 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 9,000 |
16 Nov 2007 | JPY | 1,295 | 1,295 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 11,400 |
15 Nov 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 11,400 |
14 Nov 2007 | JPY | 1,295 | 1,310 | 1,295 | 1,310 | 1,310 | +45 (+3.56%) | 11,400 |
13 Nov 2007 | JPY | 1,260 | 1,270 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 11,400 |
12 Nov 2007 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -35 (-2.70%) | 6,800 |
9 Nov 2007 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | +20 (+1.57%) | 6,800 |
8 Nov 2007 | JPY | 1,300 | 1,300 | 1,275 | 1,275 | 1,275 | -35 (-2.67%) | 6,800 |
7 Nov 2007 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 6,800 |
6 Nov 2007 | JPY | 1,325 | 1,330 | 1,325 | 1,330 | 1,330 | +15 (+1.14%) | 8,600 |
5 Nov 2007 | JPY | 1,305 | 1,315 | 1,305 | 1,315 | 1,315 | +5 (+0.38%) | 8,600 |
2 Nov 2007 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 8,800 |
1 Nov 2007 | JPY | 1,310 | 1,325 | 1,310 | 1,325 | 1,325 | +5 (+0.38%) | 8,800 |
31 Oct 2007 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 10,000 |
30 Oct 2007 | JPY | 1,305 | 1,305 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 16,400 |
29 Oct 2007 | JPY | 1,310 | 1,315 | 1,305 | 1,310 | 1,310 | +10 (+0.77%) | 16,400 |
26 Oct 2007 | JPY | 1,285 | 1,300 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 9,400 |
25 Oct 2007 | JPY | 1,300 | 1,300 | 1,285 | 1,285 | 1,285 | +5 (+0.39%) | 26,000 |
24 Oct 2007 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 26,000 |
23 Oct 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -70 (-5.22%) | 26,000 |
22 Oct 2007 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 26,000 |
19 Oct 2007 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 9,200 |
18 Oct 2007 | JPY | 1,365 | 1,390 | 1,365 | 1,390 | 1,390 | +15 (+1.09%) | 9,200 |
17 Oct 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 8,600 |
16 Oct 2007 | JPY | 1,410 | 1,415 | 1,390 | 1,390 | 1,390 | -25 (-1.77%) | 8,600 |
15 Oct 2007 | JPY | 1,415 | 1,425 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 5,000 |
12 Oct 2007 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 7,800 |