Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 1,420 | 1,425 | 1,410 | 1,425 | 1,425 | +10 (+0.71%) | 18,800 |
10 Oct 2007 | JPY | 1,415 | 1,420 | 1,415 | 1,415 | 1,415 | +10 (+0.71%) | 8,000 |
9 Oct 2007 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 4,400 |
5 Oct 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 16,400 |
4 Oct 2007 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | -5 (-0.35%) | 7,800 |
3 Oct 2007 | JPY | 1,415 | 1,420 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 13,000 |
2 Oct 2007 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 14,400 |
1 Oct 2007 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 6,000 |
28 Sep 2007 | JPY | 1,390 | 1,400 | 1,380 | 1,395 | 1,395 | +10 (+0.72%) | 9,400 |
27 Sep 2007 | JPY | 1,360 | 1,385 | 1,360 | 1,385 | 1,385 | +25 (+1.84%) | 13,000 |
26 Sep 2007 | JPY | 1,340 | 1,360 | 1,335 | 1,360 | 1,360 | +5 (+0.37%) | 9,600 |
25 Sep 2007 | JPY | 1,370 | 1,370 | 1,345 | 1,355 | 1,355 | +35 (+2.65%) | 17,200 |
21 Sep 2007 | JPY | 1,320 | 1,325 | 1,310 | 1,320 | 1,320 | -15 (-1.12%) | 12,000 |
20 Sep 2007 | JPY | 1,350 | 1,350 | 1,320 | 1,335 | 1,335 | -10 (-0.74%) | 29,200 |
19 Sep 2007 | JPY | 1,320 | 1,345 | 1,310 | 1,345 | 1,345 | +40 (+3.07%) | 13,200 |
18 Sep 2007 | JPY | 1,305 | 1,310 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 9,200 |
14 Sep 2007 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 40,400 |
13 Sep 2007 | JPY | 1,340 | 1,345 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 13,800 |
12 Sep 2007 | JPY | 1,330 | 1,350 | 1,325 | 1,350 | 1,350 | +20 (+1.50%) | 10,000 |
11 Sep 2007 | JPY | 1,335 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 9,200 |
10 Sep 2007 | JPY | 1,330 | 1,345 | 1,330 | 1,340 | 1,340 | -5 (-0.37%) | 9,600 |
7 Sep 2007 | JPY | 1,330 | 1,350 | 1,325 | 1,345 | 1,345 | +5 (+0.37%) | 15,600 |
6 Sep 2007 | JPY | 1,325 | 1,345 | 1,325 | 1,340 | 1,340 | -10 (-0.74%) | 9,200 |
5 Sep 2007 | JPY | 1,370 | 1,370 | 1,345 | 1,350 | 1,350 | -25 (-1.82%) | 11,400 |
4 Sep 2007 | JPY | 1,375 | 1,380 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 9,200 |
3 Sep 2007 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 11,400 |
31 Aug 2007 | JPY | 1,345 | 1,360 | 1,345 | 1,360 | 1,360 | +20 (+1.49%) | 13,600 |
30 Aug 2007 | JPY | 1,335 | 1,340 | 1,330 | 1,340 | 1,340 | -5 (-0.37%) | 6,800 |
29 Aug 2007 | JPY | 1,340 | 1,345 | 1,330 | 1,345 | 1,345 | -5 (-0.37%) | 6,800 |
28 Aug 2007 | JPY | 1,355 | 1,360 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 10,400 |