Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,355 | 1,355 | +10 (+0.74%) | 12,400 |
24 Aug 2007 | JPY | 1,365 | 1,365 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 34,400 |
23 Aug 2007 | JPY | 1,340 | 1,345 | 1,340 | 1,345 | 1,345 | +20 (+1.51%) | 7,600 |
22 Aug 2007 | JPY | 1,330 | 1,330 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 8,600 |
21 Aug 2007 | JPY | 1,320 | 1,330 | 1,315 | 1,330 | 1,330 | +15 (+1.14%) | 13,200 |
20 Aug 2007 | JPY | 1,315 | 1,320 | 1,310 | 1,315 | 1,315 | +5 (+0.38%) | 21,800 |
17 Aug 2007 | JPY | 1,335 | 1,340 | 1,310 | 1,310 | 1,310 | -25 (-1.87%) | 25,600 |
16 Aug 2007 | JPY | 1,325 | 1,335 | 1,325 | 1,335 | 1,335 | -20 (-1.48%) | 23,600 |
15 Aug 2007 | JPY | 1,360 | 1,365 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 10,800 |
14 Aug 2007 | JPY | 1,345 | 1,355 | 1,340 | 1,355 | 1,355 | -10 (-0.73%) | 21,000 |
13 Aug 2007 | JPY | 1,365 | 1,370 | 1,365 | 1,365 | 1,365 | +10 (+0.74%) | 13,800 |
10 Aug 2007 | JPY | 1,355 | 1,365 | 1,350 | 1,355 | 1,355 | -10 (-0.73%) | 14,600 |
9 Aug 2007 | JPY | 1,370 | 1,375 | 1,360 | 1,365 | 1,365 | +5 (+0.37%) | 23,200 |
8 Aug 2007 | JPY | 1,355 | 1,360 | 1,355 | 1,360 | 1,360 | -15 (-1.09%) | 12,400 |
7 Aug 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 5,400 |
6 Aug 2007 | JPY | 1,370 | 1,375 | 1,370 | 1,375 | 1,375 | 0.0 (0.0%) | 6,600 |
3 Aug 2007 | JPY | 1,370 | 1,375 | 1,370 | 1,375 | 1,375 | -15 (-1.08%) | 15,400 |
2 Aug 2007 | JPY | 1,385 | 1,395 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 15,400 |
1 Aug 2007 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -20 (-1.42%) | 12,000 |
31 Jul 2007 | JPY | 1,405 | 1,405 | 1,400 | 1,405 | 1,405 | +10 (+0.72%) | 4,600 |
30 Jul 2007 | JPY | 1,390 | 1,400 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 12,600 |
27 Jul 2007 | JPY | 1,395 | 1,400 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 16,800 |
26 Jul 2007 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 3,800 |
25 Jul 2007 | JPY | 1,425 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 19,600 |
24 Jul 2007 | JPY | 1,415 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 8,600 |
23 Jul 2007 | JPY | 1,420 | 1,425 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 24,600 |
20 Jul 2007 | JPY | 1,440 | 1,455 | 1,435 | 1,450 | 1,450 | +30 (+2.11%) | 61,400 |
19 Jul 2007 | JPY | 1,405 | 1,420 | 1,405 | 1,420 | 1,420 | +20 (+1.43%) | 21,600 |
18 Jul 2007 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 23,600 |
17 Jul 2007 | JPY | 1,405 | 1,410 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 10,800 |