Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 1,405 | 1,410 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 32,400 |
11 Jul 2007 | JPY | 1,410 | 1,415 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 23,800 |
10 Jul 2007 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 5,600 |
9 Jul 2007 | JPY | 1,420 | 1,420 | 1,415 | 1,420 | 1,420 | +10 (+0.71%) | 7,000 |
6 Jul 2007 | JPY | 1,420 | 1,425 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 15,000 |
5 Jul 2007 | JPY | 1,425 | 1,425 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 11,600 |
4 Jul 2007 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 10,200 |
3 Jul 2007 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +10 (+0.71%) | 6,600 |
2 Jul 2007 | JPY | 1,415 | 1,420 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 6,400 |
29 Jun 2007 | JPY | 1,410 | 1,420 | 1,410 | 1,415 | 1,415 | 0.0 (0.0%) | 11,600 |
28 Jun 2007 | JPY | 1,415 | 1,415 | 1,410 | 1,415 | 1,415 | +10 (+0.71%) | 9,600 |
27 Jun 2007 | JPY | 1,410 | 1,410 | 1,395 | 1,405 | 1,405 | -5 (-0.35%) | 15,600 |
26 Jun 2007 | JPY | 1,415 | 1,420 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 6,800 |
25 Jun 2007 | JPY | 1,425 | 1,425 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 12,600 |
22 Jun 2007 | JPY | 1,420 | 1,420 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 16,000 |
21 Jun 2007 | JPY | 1,415 | 1,415 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 10,200 |
20 Jun 2007 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 12,600 |
19 Jun 2007 | JPY | 1,415 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 12,800 |
18 Jun 2007 | JPY | 1,420 | 1,425 | 1,410 | 1,420 | 1,420 | +5 (+0.35%) | 17,400 |
15 Jun 2007 | JPY | 1,405 | 1,415 | 1,405 | 1,415 | 1,415 | +10 (+0.71%) | 16,200 |
14 Jun 2007 | JPY | 1,405 | 1,405 | 1,400 | 1,405 | 1,405 | +10 (+0.72%) | 8,000 |
13 Jun 2007 | JPY | 1,395 | 1,400 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 18,800 |
12 Jun 2007 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 9,400 |
11 Jun 2007 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 6,800 |
8 Jun 2007 | JPY | 1,420 | 1,425 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 45,800 |
7 Jun 2007 | JPY | 1,420 | 1,425 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 9,800 |
6 Jun 2007 | JPY | 1,430 | 1,430 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 10,800 |
5 Jun 2007 | JPY | 1,420 | 1,430 | 1,420 | 1,425 | 1,425 | -5 (-0.35%) | 13,000 |
4 Jun 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 6,200 |
1 Jun 2007 | JPY | 1,425 | 1,435 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 12,600 |