Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 1,415 | 1,420 | 1,405 | 1,420 | 1,420 | +10 (+0.71%) | 8,800 |
30 May 2007 | JPY | 1,410 | 1,415 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 14,200 |
29 May 2007 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6,800 |
28 May 2007 | JPY | 1,400 | 1,400 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 8,200 |
25 May 2007 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 17,200 |
24 May 2007 | JPY | 1,405 | 1,415 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 28,800 |
23 May 2007 | JPY | 1,400 | 1,405 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 8,800 |
22 May 2007 | JPY | 1,405 | 1,405 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 15,000 |
21 May 2007 | JPY | 1,410 | 1,410 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 11,000 |
18 May 2007 | JPY | 1,395 | 1,395 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 9,200 |
17 May 2007 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 10,800 |
16 May 2007 | JPY | 1,400 | 1,400 | 1,390 | 1,395 | 1,395 | 0.0 (0.0%) | 9,800 |
15 May 2007 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 17,800 |
14 May 2007 | JPY | 1,425 | 1,425 | 1,410 | 1,425 | 1,425 | +20 (+1.42%) | 17,800 |
11 May 2007 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 11,200 |
10 May 2007 | JPY | 1,415 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 13,000 |
9 May 2007 | JPY | 1,415 | 1,435 | 1,405 | 1,420 | 1,420 | +10 (+0.71%) | 35,400 |
8 May 2007 | JPY | 1,415 | 1,420 | 1,405 | 1,410 | 1,410 | -5 (-0.35%) | 11,000 |
7 May 2007 | JPY | 1,420 | 1,420 | 1,405 | 1,415 | 1,415 | +5 (+0.35%) | 14,000 |
2 May 2007 | JPY | 1,415 | 1,415 | 1,400 | 1,410 | 1,410 | +5 (+0.36%) | 8,200 |
1 May 2007 | JPY | 1,415 | 1,415 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 10,400 |
27 Apr 2007 | JPY | 1,430 | 1,430 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 8,200 |
26 Apr 2007 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +15 (+1.06%) | 16,800 |
25 Apr 2007 | JPY | 1,425 | 1,425 | 1,400 | 1,415 | 1,415 | 0.0 (0.0%) | 20,200 |
24 Apr 2007 | JPY | 1,400 | 1,415 | 1,395 | 1,415 | 1,415 | +15 (+1.07%) | 13,200 |
23 Apr 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 14,400 |
20 Apr 2007 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 12,600 |
19 Apr 2007 | JPY | 1,435 | 1,435 | 1,415 | 1,420 | 1,420 | -15 (-1.05%) | 19,600 |
18 Apr 2007 | JPY | 1,410 | 1,440 | 1,410 | 1,435 | 1,435 | +20 (+1.41%) | 12,800 |
17 Apr 2007 | JPY | 1,420 | 1,425 | 1,410 | 1,415 | 1,415 | -15 (-1.05%) | 29,600 |