Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 19,200 |
13 Apr 2007 | JPY | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 15,400 |
12 Apr 2007 | JPY | 1,435 | 1,445 | 1,425 | 1,430 | 1,430 | -30 (-2.05%) | 21,400 |
11 Apr 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 10,200 |
10 Apr 2007 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 10,200 |
9 Apr 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 16,600 |
6 Apr 2007 | JPY | 1,445 | 1,465 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 16,600 |
5 Apr 2007 | JPY | 1,430 | 1,455 | 1,430 | 1,445 | 1,445 | 0.0 (0.0%) | 13,600 |
4 Apr 2007 | JPY | 1,435 | 1,445 | 1,435 | 1,445 | 1,445 | +15 (+1.05%) | 8,800 |
3 Apr 2007 | JPY | 1,430 | 1,435 | 1,425 | 1,430 | 1,430 | -5 (-0.35%) | 13,800 |
2 Apr 2007 | JPY | 1,450 | 1,455 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 32,800 |
30 Mar 2007 | JPY | 1,450 | 1,455 | 1,445 | 1,450 | 1,450 | -5 (-0.34%) | 16,800 |
29 Mar 2007 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 39,200 |
28 Mar 2007 | JPY | 1,460 | 1,460 | 1,435 | 1,455 | 1,455 | -5 (-0.34%) | 39,200 |
27 Mar 2007 | JPY | 1,460 | 1,465 | 1,450 | 1,460 | 1,460 | -55 (-3.63%) | 37,000 |
26 Mar 2007 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 100,000 |
23 Mar 2007 | JPY | 1,510 | 1,515 | 1,490 | 1,515 | 1,515 | +15 (+1%) | 100,000 |
22 Mar 2007 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | +20 (+1.35%) | 52,000 |
20 Mar 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 44,800 |
19 Mar 2007 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 44,800 |
16 Mar 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 47,800 |
15 Mar 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 47,800 |
14 Mar 2007 | JPY | 1,490 | 1,490 | 1,465 | 1,470 | 1,470 | -25 (-1.67%) | 47,800 |
13 Mar 2007 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 22,400 |
12 Mar 2007 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 22,400 |
9 Mar 2007 | JPY | 1,485 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 46,800 |
8 Mar 2007 | JPY | 1,475 | 1,490 | 1,475 | 1,490 | 1,490 | +15 (+1.02%) | 21,600 |
7 Mar 2007 | JPY | 1,485 | 1,490 | 1,470 | 1,475 | 1,475 | 0.0 (0.0%) | 38,800 |
6 Mar 2007 | JPY | 1,450 | 1,475 | 1,450 | 1,475 | 1,475 | +25 (+1.72%) | 47,000 |
5 Mar 2007 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -35 (-2.36%) | 47,800 |