Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,495 | 1,495 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 32,200 |
1 Mar 2007 | JPY | 1,510 | 1,510 | 1,480 | 1,485 | 1,485 | -15 (-1%) | 38,200 |
28 Feb 2007 | JPY | 1,480 | 1,500 | 1,470 | 1,500 | 1,500 | -40 (-2.60%) | 77,400 |
27 Feb 2007 | JPY | 1,535 | 1,540 | 1,525 | 1,540 | 1,540 | +10 (+0.65%) | 38,800 |
26 Feb 2007 | JPY | 1,530 | 1,535 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 38,600 |
23 Feb 2007 | JPY | 1,525 | 1,530 | 1,520 | 1,530 | 1,530 | +15 (+0.99%) | 64,600 |
22 Feb 2007 | JPY | 1,500 | 1,515 | 1,495 | 1,515 | 1,515 | +25 (+1.68%) | 63,000 |
21 Feb 2007 | JPY | 1,490 | 1,495 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 29,600 |
20 Feb 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,485 | 1,485 | -10 (-0.67%) | 53,000 |
19 Feb 2007 | JPY | 1,475 | 1,495 | 1,470 | 1,495 | 1,495 | +30 (+2.05%) | 52,600 |
16 Feb 2007 | JPY | 1,465 | 1,475 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 40,400 |
15 Feb 2007 | JPY | 1,460 | 1,460 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 42,600 |
14 Feb 2007 | JPY | 1,465 | 1,465 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 27,200 |
13 Feb 2007 | JPY | 1,455 | 1,460 | 1,450 | 1,455 | 1,455 | -5 (-0.34%) | 28,600 |
9 Feb 2007 | JPY | 1,435 | 1,460 | 1,435 | 1,460 | 1,460 | +25 (+1.74%) | 41,000 |
8 Feb 2007 | JPY | 1,435 | 1,450 | 1,435 | 1,435 | 1,435 | +5 (+0.35%) | 42,600 |
7 Feb 2007 | JPY | 1,440 | 1,445 | 1,425 | 1,430 | 1,430 | -10 (-0.69%) | 83,400 |
6 Feb 2007 | JPY | 1,435 | 1,445 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 45,000 |
5 Feb 2007 | JPY | 1,465 | 1,465 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 88,400 |
2 Feb 2007 | JPY | 1,465 | 1,475 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 36,600 |
1 Feb 2007 | JPY | 1,460 | 1,465 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 19,600 |
31 Jan 2007 | JPY | 1,470 | 1,470 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 42,400 |
30 Jan 2007 | JPY | 1,470 | 1,475 | 1,460 | 1,470 | 1,470 | +5 (+0.34%) | 29,600 |
29 Jan 2007 | JPY | 1,465 | 1,470 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 16,200 |
26 Jan 2007 | JPY | 1,455 | 1,465 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 31,000 |
25 Jan 2007 | JPY | 1,480 | 1,485 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 49,400 |
24 Jan 2007 | JPY | 1,455 | 1,475 | 1,455 | 1,470 | 1,470 | +15 (+1.03%) | 31,600 |
23 Jan 2007 | JPY | 1,460 | 1,465 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 28,800 |
22 Jan 2007 | JPY | 1,465 | 1,470 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 26,400 |
19 Jan 2007 | JPY | 1,460 | 1,465 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 39,200 |