Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 24,600 |
17 Jan 2007 | JPY | 1,465 | 1,470 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 29,400 |
16 Jan 2007 | JPY | 1,475 | 1,480 | 1,465 | 1,470 | 1,470 | -5 (-0.34%) | 19,800 |
15 Jan 2007 | JPY | 1,475 | 1,480 | 1,470 | 1,475 | 1,475 | 0.0 (0.0%) | 16,600 |
12 Jan 2007 | JPY | 1,460 | 1,475 | 1,460 | 1,475 | 1,475 | +15 (+1.03%) | 28,400 |
11 Jan 2007 | JPY | 1,465 | 1,470 | 1,455 | 1,460 | 1,460 | -5 (-0.34%) | 24,200 |
10 Jan 2007 | JPY | 1,490 | 1,490 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 31,600 |
9 Jan 2007 | JPY | 1,480 | 1,495 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 32,200 |
5 Jan 2007 | JPY | 1,475 | 1,480 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 10,600 |
4 Jan 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 8,600 |
29 Dec 2006 | JPY | 1,455 | 1,465 | 1,455 | 1,460 | 1,460 | -10 (-0.68%) | 10,400 |
28 Dec 2006 | JPY | 1,475 | 1,475 | 1,465 | 1,470 | 1,470 | 0.0 (0.0%) | 12,200 |
27 Dec 2006 | JPY | 1,455 | 1,475 | 1,450 | 1,470 | 1,470 | +15 (+1.03%) | 17,400 |
26 Dec 2006 | JPY | 1,435 | 1,455 | 1,435 | 1,455 | 1,455 | +15 (+1.04%) | 17,200 |
25 Dec 2006 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 28,200 |
22 Dec 2006 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -5 (-0.34%) | 13,200 |
21 Dec 2006 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | 0.0 (0.0%) | 21,200 |
20 Dec 2006 | JPY | 1,455 | 1,465 | 1,450 | 1,465 | 1,465 | +5 (+0.34%) | 31,800 |
19 Dec 2006 | JPY | 1,460 | 1,465 | 1,455 | 1,460 | 1,460 | -10 (-0.68%) | 25,800 |
18 Dec 2006 | JPY | 1,460 | 1,475 | 1,455 | 1,470 | 1,470 | +10 (+0.68%) | 21,600 |
15 Dec 2006 | JPY | 1,465 | 1,470 | 1,455 | 1,460 | 1,460 | +10 (+0.69%) | 23,200 |
14 Dec 2006 | JPY | 1,450 | 1,455 | 1,445 | 1,450 | 1,450 | -5 (-0.34%) | 10,200 |
13 Dec 2006 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 26,000 |
12 Dec 2006 | JPY | 1,450 | 1,460 | 1,440 | 1,455 | 1,455 | +25 (+1.75%) | 26,000 |
11 Dec 2006 | JPY | 1,420 | 1,435 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 16,800 |
8 Dec 2006 | JPY | 1,440 | 1,440 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 45,000 |
7 Dec 2006 | JPY | 1,405 | 1,415 | 1,405 | 1,415 | 1,415 | +10 (+0.71%) | 20,600 |
6 Dec 2006 | JPY | 1,405 | 1,410 | 1,390 | 1,405 | 1,405 | +20 (+1.44%) | 27,200 |
5 Dec 2006 | JPY | 1,410 | 1,415 | 1,385 | 1,385 | 1,385 | -25 (-1.77%) | 43,400 |
4 Dec 2006 | JPY | 1,405 | 1,415 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 32,000 |