Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 43,000 |
30 Nov 2006 | JPY | 1,410 | 1,410 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 23,200 |
29 Nov 2006 | JPY | 1,400 | 1,400 | 1,385 | 1,400 | 1,400 | +10 (+0.72%) | 19,000 |
28 Nov 2006 | JPY | 1,390 | 1,400 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 18,000 |
27 Nov 2006 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +30 (+2.21%) | 24,200 |
24 Nov 2006 | JPY | 1,385 | 1,385 | 1,355 | 1,355 | 1,355 | -10 (-0.73%) | 24,200 |
23 Nov 2006 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,345 | 1,365 | 1,340 | 1,365 | 1,365 | +5 (+0.37%) | 30,800 |
21 Nov 2006 | JPY | 1,385 | 1,400 | 1,360 | 1,360 | 1,360 | -25 (-1.81%) | 23,800 |
20 Nov 2006 | JPY | 1,405 | 1,410 | 1,385 | 1,385 | 1,385 | -25 (-1.77%) | 32,000 |
17 Nov 2006 | JPY | 1,425 | 1,435 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 19,400 |
16 Nov 2006 | JPY | 1,425 | 1,425 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 20,800 |
15 Nov 2006 | JPY | 1,425 | 1,425 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 18,600 |
14 Nov 2006 | JPY | 1,430 | 1,430 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 14,800 |
13 Nov 2006 | JPY | 1,435 | 1,435 | 1,405 | 1,415 | 1,415 | -15 (-1.05%) | 27,200 |
10 Nov 2006 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 14,600 |
9 Nov 2006 | JPY | 1,440 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 28,000 |
8 Nov 2006 | JPY | 1,465 | 1,465 | 1,425 | 1,450 | 1,450 | -10 (-0.68%) | 53,200 |
7 Nov 2006 | JPY | 1,470 | 1,475 | 1,455 | 1,460 | 1,460 | -5 (-0.34%) | 21,600 |
6 Nov 2006 | JPY | 1,470 | 1,475 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 12,600 |
3 Nov 2006 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 7,400 |
1 Nov 2006 | JPY | 1,465 | 1,480 | 1,465 | 1,480 | 1,480 | +10 (+0.68%) | 9,200 |
31 Oct 2006 | JPY | 1,475 | 1,475 | 1,460 | 1,470 | 1,470 | -5 (-0.34%) | 16,600 |
30 Oct 2006 | JPY | 1,500 | 1,500 | 1,470 | 1,475 | 1,475 | -20 (-1.34%) | 24,800 |
27 Oct 2006 | JPY | 1,505 | 1,510 | 1,485 | 1,495 | 1,495 | -15 (-0.99%) | 23,000 |
26 Oct 2006 | JPY | 1,510 | 1,515 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 4,600 |
25 Oct 2006 | JPY | 1,510 | 1,515 | 1,505 | 1,510 | 1,510 | +10 (+0.67%) | 20,600 |
24 Oct 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 12,400 |
23 Oct 2006 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +5 (+0.33%) | 12,400 |