Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 13,000 |
19 Oct 2006 | JPY | 1,475 | 1,490 | 1,475 | 1,490 | 1,490 | +25 (+1.71%) | 15,600 |
18 Oct 2006 | JPY | 1,465 | 1,470 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 6,400 |
17 Oct 2006 | JPY | 1,475 | 1,485 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 12,600 |
16 Oct 2006 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 11,400 |
13 Oct 2006 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 12,000 |
12 Oct 2006 | JPY | 1,455 | 1,455 | 1,445 | 1,450 | 1,450 | -5 (-0.34%) | 11,600 |
11 Oct 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,455 | 1,455 | -20 (-1.36%) | 21,000 |
10 Oct 2006 | JPY | 1,480 | 1,485 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 10,600 |
9 Oct 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,505 | 1,505 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 10,400 |
5 Oct 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 16,800 |
4 Oct 2006 | JPY | 1,495 | 1,495 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 16,800 |
3 Oct 2006 | JPY | 1,500 | 1,500 | 1,485 | 1,490 | 1,490 | -10 (-0.67%) | 15,000 |
2 Oct 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +5 (+0.33%) | 7,200 |
29 Sep 2006 | JPY | 1,505 | 1,505 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 6,600 |
28 Sep 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,495 | 1,495 | -5 (-0.33%) | 7,400 |
27 Sep 2006 | JPY | 1,475 | 1,500 | 1,475 | 1,500 | 1,500 | +20 (+1.35%) | 15,000 |
26 Sep 2006 | JPY | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | -25 (-1.66%) | 6,800 |
25 Sep 2006 | JPY | 1,495 | 1,505 | 1,485 | 1,505 | 1,505 | +20 (+1.35%) | 19,200 |
22 Sep 2006 | JPY | 1,490 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 11,200 |
21 Sep 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 8,800 |
20 Sep 2006 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 15,400 |
19 Sep 2006 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 13,200 |
18 Sep 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,505 | 1,505 | 1,485 | 1,490 | 1,490 | -10 (-0.67%) | 10,600 |
14 Sep 2006 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 9,600 |
13 Sep 2006 | JPY | 1,495 | 1,510 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 13,800 |
12 Sep 2006 | JPY | 1,495 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 9,000 |
11 Sep 2006 | JPY | 1,510 | 1,515 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 13,400 |