Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,505 | 1,515 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 32,200 |
7 Sep 2006 | JPY | 1,525 | 1,525 | 1,500 | 1,505 | 1,505 | -20 (-1.31%) | 23,400 |
6 Sep 2006 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 9,800 |
5 Sep 2006 | JPY | 1,535 | 1,540 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 15,400 |
4 Sep 2006 | JPY | 1,520 | 1,530 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 11,800 |
1 Sep 2006 | JPY | 1,525 | 1,525 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 10,200 |
31 Aug 2006 | JPY | 1,505 | 1,535 | 1,505 | 1,525 | 1,525 | +15 (+0.99%) | 20,200 |
30 Aug 2006 | JPY | 1,520 | 1,520 | 1,505 | 1,510 | 1,510 | -10 (-0.66%) | 10,800 |
29 Aug 2006 | JPY | 1,515 | 1,520 | 1,515 | 1,520 | 1,520 | +5 (+0.33%) | 8,000 |
28 Aug 2006 | JPY | 1,530 | 1,530 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 8,200 |
25 Aug 2006 | JPY | 1,530 | 1,535 | 1,515 | 1,525 | 1,525 | +5 (+0.33%) | 26,800 |
24 Aug 2006 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 29,600 |
23 Aug 2006 | JPY | 1,530 | 1,560 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 25,400 |
22 Aug 2006 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +25 (+1.66%) | 18,600 |
21 Aug 2006 | JPY | 1,525 | 1,525 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 19,600 |
18 Aug 2006 | JPY | 1,510 | 1,515 | 1,510 | 1,515 | 1,515 | +15 (+1%) | 15,000 |
17 Aug 2006 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 21,400 |
16 Aug 2006 | JPY | 1,495 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 24,400 |
15 Aug 2006 | JPY | 1,505 | 1,505 | 1,490 | 1,490 | 1,490 | -15 (-1.00%) | 12,400 |
14 Aug 2006 | JPY | 1,505 | 1,510 | 1,490 | 1,505 | 1,505 | +5 (+0.33%) | 16,800 |
11 Aug 2006 | JPY | 1,500 | 1,505 | 1,485 | 1,500 | 1,500 | 0.0 (0.0%) | 14,800 |
10 Aug 2006 | JPY | 1,490 | 1,505 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 13,600 |
9 Aug 2006 | JPY | 1,495 | 1,505 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 17,400 |
8 Aug 2006 | JPY | 1,480 | 1,495 | 1,470 | 1,490 | 1,490 | +15 (+1.02%) | 13,000 |
7 Aug 2006 | JPY | 1,490 | 1,500 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 9,800 |
4 Aug 2006 | JPY | 1,505 | 1,505 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 12,400 |
3 Aug 2006 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 8,600 |
2 Aug 2006 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 8,600 |
1 Aug 2006 | JPY | 1,480 | 1,515 | 1,475 | 1,510 | 1,510 | +25 (+1.68%) | 21,600 |
31 Jul 2006 | JPY | 1,505 | 1,510 | 1,470 | 1,485 | 1,485 | -5 (-0.34%) | 21,800 |