Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,495 | 1,495 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 5,400 |
27 Jul 2006 | JPY | 1,470 | 1,505 | 1,470 | 1,490 | 1,490 | +25 (+1.71%) | 22,800 |
26 Jul 2006 | JPY | 1,485 | 1,490 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 16,200 |
25 Jul 2006 | JPY | 1,465 | 1,475 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 13,800 |
24 Jul 2006 | JPY | 1,465 | 1,475 | 1,405 | 1,440 | 1,440 | -35 (-2.37%) | 35,000 |
21 Jul 2006 | JPY | 1,470 | 1,490 | 1,470 | 1,475 | 1,475 | -40 (-2.64%) | 28,000 |
20 Jul 2006 | JPY | 1,540 | 1,540 | 1,500 | 1,515 | 1,515 | +45 (+3.06%) | 36,800 |
19 Jul 2006 | JPY | 1,475 | 1,480 | 1,465 | 1,470 | 1,470 | +5 (+0.34%) | 19,000 |
18 Jul 2006 | JPY | 1,485 | 1,490 | 1,465 | 1,465 | 1,465 | -270 (-15.56%) | 24,400 |
17 Jul 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +245 (+16.44%) | 14,400 |
14 Jul 2006 | JPY | 1,510 | 1,525 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 14,400 |
13 Jul 2006 | JPY | 1,485 | 1,525 | 1,485 | 1,520 | 1,520 | +35 (+2.36%) | 68,400 |
12 Jul 2006 | JPY | 1,505 | 1,510 | 1,485 | 1,485 | 1,485 | -30 (-1.98%) | 19,600 |
11 Jul 2006 | JPY | 1,510 | 1,520 | 1,505 | 1,515 | 1,515 | +15 (+1%) | 14,200 |
10 Jul 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 12,400 |
7 Jul 2006 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 12,400 |
6 Jul 2006 | JPY | 1,510 | 1,520 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 21,800 |
5 Jul 2006 | JPY | 1,510 | 1,525 | 1,505 | 1,510 | 1,510 | -5 (-0.33%) | 14,400 |
4 Jul 2006 | JPY | 1,515 | 1,525 | 1,510 | 1,515 | 1,515 | +10 (+0.66%) | 28,400 |
3 Jul 2006 | JPY | 1,510 | 1,515 | 1,495 | 1,505 | 1,505 | +5 (+0.33%) | 24,800 |
30 Jun 2006 | JPY | 1,475 | 1,510 | 1,475 | 1,500 | 1,500 | +35 (+2.39%) | 38,600 |
29 Jun 2006 | JPY | 1,460 | 1,475 | 1,455 | 1,465 | 1,465 | -5 (-0.34%) | 60,800 |
28 Jun 2006 | JPY | 1,485 | 1,495 | 1,455 | 1,470 | 1,470 | -35 (-2.33%) | 77,400 |
27 Jun 2006 | JPY | 1,520 | 1,520 | 1,500 | 1,505 | 1,505 | -25 (-1.63%) | 31,800 |
26 Jun 2006 | JPY | 1,515 | 1,540 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 15,000 |
23 Jun 2006 | JPY | 1,550 | 1,550 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 11,000 |
22 Jun 2006 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +25 (+1.64%) | 20,400 |
21 Jun 2006 | JPY | 1,525 | 1,530 | 1,520 | 1,525 | 1,525 | -15 (-0.97%) | 7,600 |
20 Jun 2006 | JPY | 1,545 | 1,545 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 14,800 |
19 Jun 2006 | JPY | 1,525 | 1,545 | 1,525 | 1,540 | 1,540 | +20 (+1.32%) | 13,200 |