Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 1,520 | 1,545 | 1,515 | 1,520 | 1,520 | +15 (+1.00%) | 16,800 |
15 Jun 2006 | JPY | 1,535 | 1,540 | 1,500 | 1,505 | 1,505 | +20 (+1.35%) | 21,200 |
14 Jun 2006 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +30 (+2.06%) | 46,200 |
13 Jun 2006 | JPY | 1,480 | 1,505 | 1,455 | 1,455 | 1,455 | -25 (-1.69%) | 46,200 |
12 Jun 2006 | JPY | 1,460 | 1,525 | 1,445 | 1,480 | 1,480 | -5 (-0.34%) | 84,200 |
9 Jun 2006 | JPY | 1,500 | 1,510 | 1,455 | 1,485 | 1,485 | 0.0 (0.0%) | 68,200 |
8 Jun 2006 | JPY | 1,535 | 1,550 | 1,470 | 1,485 | 1,485 | -70 (-4.50%) | 61,400 |
7 Jun 2006 | JPY | 1,540 | 1,575 | 1,540 | 1,555 | 1,555 | -5 (-0.32%) | 14,000 |
6 Jun 2006 | JPY | 1,555 | 1,580 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 26,200 |
5 Jun 2006 | JPY | 1,555 | 1,565 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 32,400 |
2 Jun 2006 | JPY | 1,570 | 1,575 | 1,535 | 1,570 | 1,570 | 0.0 (0.0%) | 28,200 |
1 Jun 2006 | JPY | 1,580 | 1,580 | 1,545 | 1,570 | 1,570 | +10 (+0.64%) | 23,600 |
31 May 2006 | JPY | 1,575 | 1,580 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 23,800 |
30 May 2006 | JPY | 1,600 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 11,000 |
29 May 2006 | JPY | 1,620 | 1,620 | 1,595 | 1,600 | 1,600 | -15 (-0.93%) | 19,000 |
26 May 2006 | JPY | 1,625 | 1,625 | 1,605 | 1,615 | 1,615 | +5 (+0.31%) | 13,800 |
25 May 2006 | JPY | 1,600 | 1,615 | 1,595 | 1,610 | 1,610 | +20 (+1.26%) | 23,400 |
24 May 2006 | JPY | 1,605 | 1,620 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 38,800 |
23 May 2006 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 14,800 |
22 May 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 31,000 |
19 May 2006 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | +15 (+0.93%) | 29,000 |
18 May 2006 | JPY | 1,600 | 1,625 | 1,600 | 1,605 | 1,605 | -20 (-1.23%) | 22,600 |
17 May 2006 | JPY | 1,620 | 1,635 | 1,600 | 1,625 | 1,625 | -5 (-0.31%) | 31,000 |
16 May 2006 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | -35 (-2.10%) | 29,000 |
15 May 2006 | JPY | 1,670 | 1,690 | 1,655 | 1,665 | 1,665 | 0.0 (0.0%) | 25,600 |
12 May 2006 | JPY | 1,675 | 1,690 | 1,655 | 1,665 | 1,665 | -25 (-1.48%) | 29,400 |
11 May 2006 | JPY | 1,700 | 1,710 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 26,400 |
10 May 2006 | JPY | 1,715 | 1,725 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 21,200 |
9 May 2006 | JPY | 1,725 | 1,735 | 1,720 | 1,725 | 1,725 | -5 (-0.29%) | 20,800 |
8 May 2006 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 17,000 |