Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,215 | 1,235 | 1,205 | 1,235 | 1,235 | +20 (+1.65%) | 34,800 |
26 Feb 2004 | JPY | 1,210 | 1,215 | 1,200 | 1,215 | 1,215 | +15 (+1.25%) | 12,200 |
25 Feb 2004 | JPY | 1,200 | 1,205 | 1,195 | 1,200 | 1,200 | +10 (+0.84%) | 16,000 |
24 Feb 2004 | JPY | 1,195 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 15,800 |
23 Feb 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 7,400 |
20 Feb 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 13,200 |
19 Feb 2004 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +20 (+1.69%) | 15,600 |
18 Feb 2004 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 12,000 |
17 Feb 2004 | JPY | 1,190 | 1,195 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 15,000 |
16 Feb 2004 | JPY | 1,185 | 1,195 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 8,800 |