Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 3,075 | 3,080 | 3,030 | 3,055 | 3,055 | -20 (-0.65%) | 20,400 |
13 Aug 2024 | JPY | 3,010 | 3,085 | 3,010 | 3,075 | 3,075 | +92 (+3.08%) | 24,300 |
9 Aug 2024 | JPY | 2,988 | 3,000 | 2,950 | 2,983 | 2,983 | +45 (+1.53%) | 38,800 |
8 Aug 2024 | JPY | 2,924 | 3,000 | 2,920 | 2,938 | 2,938 | -36 (-1.21%) | 33,300 |
7 Aug 2024 | JPY | 3,015 | 3,080 | 2,961 | 2,974 | 2,974 | -3 (-0.10%) | 44,600 |
6 Aug 2024 | JPY | 2,957 | 3,045 | 2,912 | 2,977 | 2,977 | +70 (+2.41%) | 61,300 |
5 Aug 2024 | JPY | 3,015 | 3,035 | 2,810 | 2,907 | 2,907 | -168 (-5.46%) | 81,600 |
2 Aug 2024 | JPY | 3,165 | 3,170 | 3,070 | 3,075 | 3,075 | -105 (-3.30%) | 55,800 |
1 Aug 2024 | JPY | 3,280 | 3,280 | 3,175 | 3,180 | 3,180 | -105 (-3.20%) | 36,900 |
31 Jul 2024 | JPY | 3,205 | 3,300 | 3,200 | 3,285 | 3,285 | +80 (+2.50%) | 24,100 |
30 Jul 2024 | JPY | 3,230 | 3,230 | 3,205 | 3,205 | 3,205 | -25 (-0.77%) | 25,500 |
29 Jul 2024 | JPY | 3,230 | 3,250 | 3,215 | 3,230 | 3,230 | +30 (+0.94%) | 22,800 |
26 Jul 2024 | JPY | 3,200 | 3,215 | 3,190 | 3,200 | 3,200 | -10 (-0.31%) | 19,200 |
25 Jul 2024 | JPY | 3,195 | 3,230 | 3,175 | 3,210 | 3,210 | +15 (+0.47%) | 55,000 |
24 Jul 2024 | JPY | 3,260 | 3,260 | 3,190 | 3,195 | 3,195 | -45 (-1.39%) | 24,000 |
23 Jul 2024 | JPY | 3,230 | 3,260 | 3,220 | 3,240 | 3,240 | +10 (+0.31%) | 16,400 |
22 Jul 2024 | JPY | 3,270 | 3,270 | 3,230 | 3,230 | 3,230 | -40 (-1.22%) | 38,600 |
19 Jul 2024 | JPY | 3,255 | 3,270 | 3,230 | 3,270 | 3,270 | +15 (+0.46%) | 22,700 |
18 Jul 2024 | JPY | 3,225 | 3,280 | 3,220 | 3,255 | 3,255 | +35 (+1.09%) | 36,400 |
17 Jul 2024 | JPY | 3,205 | 3,225 | 3,190 | 3,220 | 3,220 | +15 (+0.47%) | 22,300 |
16 Jul 2024 | JPY | 3,180 | 3,210 | 3,175 | 3,205 | 3,205 | +25 (+0.79%) | 26,900 |
12 Jul 2024 | JPY | 3,160 | 3,180 | 3,150 | 3,180 | 3,180 | +35 (+1.11%) | 43,500 |
11 Jul 2024 | JPY | 3,155 | 3,160 | 3,140 | 3,145 | 3,145 | +25 (+0.80%) | 23,000 |
10 Jul 2024 | JPY | 3,125 | 3,145 | 3,105 | 3,120 | 3,120 | -5 (-0.16%) | 46,400 |
9 Jul 2024 | JPY | 3,150 | 3,165 | 3,120 | 3,125 | 3,125 | -25 (-0.79%) | 30,900 |
8 Jul 2024 | JPY | 3,150 | 3,165 | 3,135 | 3,150 | 3,150 | -10 (-0.32%) | 31,500 |
5 Jul 2024 | JPY | 3,215 | 3,225 | 3,150 | 3,160 | 3,160 | -45 (-1.40%) | 23,600 |
4 Jul 2024 | JPY | 3,195 | 3,210 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 23,900 |
3 Jul 2024 | JPY | 3,175 | 3,200 | 3,170 | 3,195 | 3,195 | 0.0 (0.0%) | 37,600 |
2 Jul 2024 | JPY | 3,170 | 3,205 | 3,145 | 3,195 | 3,195 | +40 (+1.27%) | 47,400 |