Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,568 | 2,570 | 2,534 | 2,550 | 2,550 | -32 (-1.24%) | 29,100 |
15 Apr 2022 | JPY | 2,585 | 2,597 | 2,572 | 2,582 | 2,582 | -23 (-0.88%) | 21,000 |
14 Apr 2022 | JPY | 2,601 | 2,609 | 2,587 | 2,605 | 2,605 | +2 (+0.08%) | 20,200 |
13 Apr 2022 | JPY | 2,556 | 2,603 | 2,556 | 2,603 | 2,603 | +47 (+1.84%) | 52,400 |
12 Apr 2022 | JPY | 2,580 | 2,595 | 2,556 | 2,556 | 2,556 | -28 (-1.08%) | 34,400 |
11 Apr 2022 | JPY | 2,582 | 2,593 | 2,563 | 2,584 | 2,584 | +2 (+0.08%) | 52,300 |
8 Apr 2022 | JPY | 2,604 | 2,613 | 2,580 | 2,582 | 2,582 | -45 (-1.71%) | 61,800 |
7 Apr 2022 | JPY | 2,601 | 2,628 | 2,598 | 2,627 | 2,627 | +14 (+0.54%) | 42,800 |
6 Apr 2022 | JPY | 2,615 | 2,631 | 2,609 | 2,613 | 2,613 | -8 (-0.31%) | 43,300 |
5 Apr 2022 | JPY | 2,635 | 2,637 | 2,614 | 2,621 | 2,621 | -14 (-0.53%) | 38,100 |
4 Apr 2022 | JPY | 2,625 | 2,645 | 2,625 | 2,635 | 2,635 | +10 (+0.38%) | 17,700 |
1 Apr 2022 | JPY | 2,595 | 2,628 | 2,587 | 2,625 | 2,625 | +7 (+0.27%) | 44,200 |
31 Mar 2022 | JPY | 2,647 | 2,660 | 2,615 | 2,618 | 2,618 | -49 (-1.84%) | 47,400 |
30 Mar 2022 | JPY | 2,700 | 2,707 | 2,627 | 2,667 | 2,667 | -94 (-3.40%) | 69,300 |
29 Mar 2022 | JPY | 2,775 | 2,775 | 2,745 | 2,761 | 2,761 | -4 (-0.14%) | 80,400 |
28 Mar 2022 | JPY | 2,747 | 2,769 | 2,739 | 2,765 | 2,765 | +39 (+1.43%) | 36,400 |
25 Mar 2022 | JPY | 2,736 | 2,743 | 2,721 | 2,726 | 2,726 | -8 (-0.29%) | 44,800 |
24 Mar 2022 | JPY | 2,714 | 2,734 | 2,696 | 2,734 | 2,734 | +7 (+0.26%) | 39,000 |
23 Mar 2022 | JPY | 2,720 | 2,746 | 2,714 | 2,727 | 2,727 | +26 (+0.96%) | 39,800 |
22 Mar 2022 | JPY | 2,738 | 2,746 | 2,698 | 2,701 | 2,701 | -37 (-1.35%) | 56,000 |
18 Mar 2022 | JPY | 2,706 | 2,738 | 2,691 | 2,738 | 2,738 | +29 (+1.07%) | 67,900 |
17 Mar 2022 | JPY | 2,706 | 2,727 | 2,695 | 2,709 | 2,709 | +9 (+0.33%) | 48,500 |
16 Mar 2022 | JPY | 2,706 | 2,721 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 36,500 |
15 Mar 2022 | JPY | 2,698 | 2,722 | 2,678 | 2,710 | 2,710 | +40 (+1.50%) | 39,400 |
14 Mar 2022 | JPY | 2,673 | 2,696 | 2,658 | 2,670 | 2,670 | +6 (+0.23%) | 34,100 |
11 Mar 2022 | JPY | 2,640 | 2,686 | 2,640 | 2,664 | 2,664 | -26 (-0.97%) | 36,400 |
10 Mar 2022 | JPY | 2,668 | 2,698 | 2,633 | 2,690 | 2,690 | +75 (+2.87%) | 41,300 |
9 Mar 2022 | JPY | 2,660 | 2,660 | 2,611 | 2,615 | 2,615 | -28 (-1.06%) | 33,300 |
8 Mar 2022 | JPY | 2,649 | 2,660 | 2,626 | 2,643 | 2,643 | -6 (-0.23%) | 33,900 |
7 Mar 2022 | JPY | 2,660 | 2,662 | 2,635 | 2,649 | 2,649 | -20 (-0.75%) | 41,600 |