Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 2,650 | 2,664 | 2,627 | 2,631 | 2,631 | -32 (-1.20%) | 37,500 |
18 Jan 2022 | JPY | 2,683 | 2,691 | 2,661 | 2,663 | 2,663 | -2 (-0.08%) | 18,800 |
17 Jan 2022 | JPY | 2,677 | 2,693 | 2,654 | 2,665 | 2,665 | -19 (-0.71%) | 22,700 |
14 Jan 2022 | JPY | 2,701 | 2,701 | 2,671 | 2,684 | 2,684 | -10 (-0.37%) | 38,300 |
13 Jan 2022 | JPY | 2,724 | 2,724 | 2,694 | 2,694 | 2,694 | -23 (-0.85%) | 13,600 |
12 Jan 2022 | JPY | 2,684 | 2,724 | 2,681 | 2,717 | 2,717 | +33 (+1.23%) | 17,700 |
11 Jan 2022 | JPY | 2,700 | 2,706 | 2,673 | 2,684 | 2,684 | -9 (-0.33%) | 19,900 |
7 Jan 2022 | JPY | 2,705 | 2,710 | 2,690 | 2,693 | 2,693 | -6 (-0.22%) | 24,000 |
6 Jan 2022 | JPY | 2,707 | 2,728 | 2,699 | 2,699 | 2,699 | -15 (-0.55%) | 21,100 |
5 Jan 2022 | JPY | 2,683 | 2,719 | 2,683 | 2,714 | 2,714 | +31 (+1.16%) | 20,900 |
4 Jan 2022 | JPY | 2,685 | 2,696 | 2,664 | 2,683 | 2,683 | +24 (+0.90%) | 22,800 |
30 Dec 2021 | JPY | 2,662 | 2,673 | 2,659 | 2,659 | 2,659 | -26 (-0.97%) | 12,000 |
29 Dec 2021 | JPY | 2,643 | 2,685 | 2,643 | 2,685 | 2,685 | +42 (+1.59%) | 29,700 |
28 Dec 2021 | JPY | 2,630 | 2,643 | 2,624 | 2,643 | 2,643 | +34 (+1.30%) | 36,400 |
27 Dec 2021 | JPY | 2,617 | 2,623 | 2,609 | 2,609 | 2,609 | -5 (-0.19%) | 23,900 |
24 Dec 2021 | JPY | 2,630 | 2,634 | 2,614 | 2,614 | 2,614 | -5 (-0.19%) | 30,200 |
23 Dec 2021 | JPY | 2,633 | 2,633 | 2,615 | 2,619 | 2,619 | +4 (+0.15%) | 20,300 |
22 Dec 2021 | JPY | 2,643 | 2,643 | 2,604 | 2,615 | 2,615 | -1 (-0.04%) | 29,000 |
21 Dec 2021 | JPY | 2,628 | 2,633 | 2,613 | 2,616 | 2,616 | +3 (+0.11%) | 26,300 |
20 Dec 2021 | JPY | 2,632 | 2,633 | 2,609 | 2,613 | 2,613 | -46 (-1.73%) | 49,600 |
17 Dec 2021 | JPY | 2,644 | 2,666 | 2,632 | 2,659 | 2,659 | +14 (+0.53%) | 61,200 |
16 Dec 2021 | JPY | 2,634 | 2,645 | 2,630 | 2,645 | 2,645 | +8 (+0.30%) | 29,700 |
15 Dec 2021 | JPY | 2,609 | 2,637 | 2,609 | 2,637 | 2,637 | +20 (+0.76%) | 21,000 |
14 Dec 2021 | JPY | 2,615 | 2,620 | 2,610 | 2,617 | 2,617 | +6 (+0.23%) | 22,400 |
13 Dec 2021 | JPY | 2,627 | 2,628 | 2,607 | 2,611 | 2,611 | -14 (-0.53%) | 29,000 |
10 Dec 2021 | JPY | 2,645 | 2,654 | 2,617 | 2,625 | 2,625 | -20 (-0.76%) | 45,900 |
9 Dec 2021 | JPY | 2,636 | 2,655 | 2,636 | 2,645 | 2,645 | +10 (+0.38%) | 26,400 |
8 Dec 2021 | JPY | 2,676 | 2,676 | 2,627 | 2,635 | 2,635 | -35 (-1.31%) | 48,100 |
7 Dec 2021 | JPY | 2,626 | 2,681 | 2,618 | 2,670 | 2,670 | +44 (+1.68%) | 46,100 |
6 Dec 2021 | JPY | 2,616 | 2,646 | 2,615 | 2,626 | 2,626 | -29 (-1.09%) | 59,100 |