Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,616 | 2,661 | 2,604 | 2,655 | 2,655 | +50 (+1.92%) | 37,200 |
2 Dec 2021 | JPY | 2,600 | 2,636 | 2,600 | 2,605 | 2,605 | 0.0 (0.0%) | 43,600 |
1 Dec 2021 | JPY | 2,600 | 2,636 | 2,600 | 2,605 | 2,605 | -12 (-0.46%) | 35,600 |
30 Nov 2021 | JPY | 2,620 | 2,676 | 2,615 | 2,617 | 2,617 | +25 (+0.96%) | 95,900 |
29 Nov 2021 | JPY | 2,631 | 2,634 | 2,590 | 2,592 | 2,592 | -60 (-2.26%) | 59,000 |
26 Nov 2021 | JPY | 2,658 | 2,658 | 2,628 | 2,652 | 2,652 | -18 (-0.67%) | 40,600 |
25 Nov 2021 | JPY | 2,725 | 2,725 | 2,660 | 2,670 | 2,670 | -56 (-2.05%) | 67,800 |
24 Nov 2021 | JPY | 2,785 | 2,786 | 2,725 | 2,726 | 2,726 | -42 (-1.52%) | 50,700 |
22 Nov 2021 | JPY | 2,794 | 2,794 | 2,768 | 2,768 | 2,768 | -21 (-0.75%) | 23,300 |
19 Nov 2021 | JPY | 2,782 | 2,800 | 2,774 | 2,789 | 2,789 | +11 (+0.40%) | 30,200 |
18 Nov 2021 | JPY | 2,791 | 2,796 | 2,773 | 2,778 | 2,778 | -15 (-0.54%) | 24,900 |
17 Nov 2021 | JPY | 2,838 | 2,841 | 2,793 | 2,793 | 2,793 | -40 (-1.41%) | 17,100 |
16 Nov 2021 | JPY | 2,830 | 2,845 | 2,825 | 2,833 | 2,833 | +18 (+0.64%) | 29,800 |
15 Nov 2021 | JPY | 2,813 | 2,830 | 2,801 | 2,815 | 2,815 | +22 (+0.79%) | 26,500 |
12 Nov 2021 | JPY | 2,789 | 2,806 | 2,786 | 2,793 | 2,793 | -1 (-0.04%) | 31,900 |
11 Nov 2021 | JPY | 2,784 | 2,805 | 2,768 | 2,794 | 2,794 | +11 (+0.40%) | 20,300 |
10 Nov 2021 | JPY | 2,765 | 2,800 | 2,763 | 2,783 | 2,783 | +9 (+0.32%) | 29,200 |
9 Nov 2021 | JPY | 2,779 | 2,791 | 2,765 | 2,774 | 2,774 | -5 (-0.18%) | 32,400 |
8 Nov 2021 | JPY | 2,865 | 2,865 | 2,777 | 2,779 | 2,779 | -86 (-3.00%) | 49,300 |
5 Nov 2021 | JPY | 2,830 | 2,874 | 2,825 | 2,865 | 2,865 | +33 (+1.17%) | 45,800 |
4 Nov 2021 | JPY | 2,875 | 2,878 | 2,832 | 2,832 | 2,832 | -35 (-1.22%) | 68,200 |
2 Nov 2021 | JPY | 2,843 | 2,874 | 2,839 | 2,867 | 2,867 | +9 (+0.31%) | 36,700 |
1 Nov 2021 | JPY | 2,846 | 2,862 | 2,842 | 2,858 | 2,858 | +25 (+0.88%) | 44,800 |
29 Oct 2021 | JPY | 2,814 | 2,833 | 2,786 | 2,833 | 2,833 | +15 (+0.53%) | 42,800 |
28 Oct 2021 | JPY | 2,815 | 2,839 | 2,795 | 2,818 | 2,818 | +10 (+0.36%) | 210,700 |
27 Oct 2021 | JPY | 2,799 | 2,817 | 2,798 | 2,808 | 2,808 | +22 (+0.79%) | 34,500 |
26 Oct 2021 | JPY | 2,801 | 2,806 | 2,780 | 2,786 | 2,786 | -4 (-0.14%) | 27,600 |
25 Oct 2021 | JPY | 2,810 | 2,820 | 2,786 | 2,790 | 2,790 | -23 (-0.82%) | 40,200 |
22 Oct 2021 | JPY | 2,801 | 2,815 | 2,800 | 2,813 | 2,813 | -17 (-0.60%) | 31,200 |
21 Oct 2021 | JPY | 2,825 | 2,830 | 2,815 | 2,830 | 2,830 | +5 (+0.18%) | 31,600 |