Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,840 | 2,845 | 2,821 | 2,825 | 2,825 | -15 (-0.53%) | 43,300 |
19 Oct 2021 | JPY | 2,829 | 2,840 | 2,818 | 2,840 | 2,840 | +11 (+0.39%) | 21,200 |
18 Oct 2021 | JPY | 2,833 | 2,839 | 2,812 | 2,829 | 2,829 | -17 (-0.60%) | 28,800 |
15 Oct 2021 | JPY | 2,818 | 2,846 | 2,815 | 2,846 | 2,846 | +22 (+0.78%) | 33,000 |
14 Oct 2021 | JPY | 2,822 | 2,831 | 2,812 | 2,824 | 2,824 | +2 (+0.07%) | 25,200 |
13 Oct 2021 | JPY | 2,810 | 2,833 | 2,810 | 2,822 | 2,822 | +3 (+0.11%) | 27,100 |
12 Oct 2021 | JPY | 2,843 | 2,843 | 2,815 | 2,819 | 2,819 | -24 (-0.84%) | 28,500 |
11 Oct 2021 | JPY | 2,815 | 2,843 | 2,806 | 2,843 | 2,843 | +20 (+0.71%) | 43,400 |
8 Oct 2021 | JPY | 2,836 | 2,836 | 2,815 | 2,823 | 2,823 | +22 (+0.79%) | 53,200 |
7 Oct 2021 | JPY | 2,804 | 2,818 | 2,794 | 2,801 | 2,801 | 0.0 (0.0%) | 48,700 |
6 Oct 2021 | JPY | 2,761 | 2,808 | 2,761 | 2,801 | 2,801 | +43 (+1.56%) | 51,800 |
5 Oct 2021 | JPY | 2,768 | 2,780 | 2,745 | 2,758 | 2,758 | -20 (-0.72%) | 58,400 |
4 Oct 2021 | JPY | 2,760 | 2,778 | 2,752 | 2,778 | 2,778 | +19 (+0.69%) | 46,500 |
1 Oct 2021 | JPY | 2,779 | 2,781 | 2,754 | 2,759 | 2,759 | -35 (-1.25%) | 74,700 |
30 Sep 2021 | JPY | 2,788 | 2,811 | 2,775 | 2,794 | 2,794 | +16 (+0.58%) | 58,500 |
29 Sep 2021 | JPY | 2,771 | 2,781 | 2,755 | 2,778 | 2,778 | -33 (-1.17%) | 95,100 |
28 Sep 2021 | JPY | 2,808 | 2,817 | 2,791 | 2,811 | 2,811 | +5 (+0.18%) | 59,000 |
27 Sep 2021 | JPY | 2,819 | 2,823 | 2,804 | 2,806 | 2,806 | -25 (-0.88%) | 61,300 |
24 Sep 2021 | JPY | 2,830 | 2,833 | 2,815 | 2,831 | 2,831 | +26 (+0.93%) | 56,200 |
22 Sep 2021 | JPY | 2,830 | 2,830 | 2,805 | 2,805 | 2,805 | -30 (-1.06%) | 48,100 |
21 Sep 2021 | JPY | 2,853 | 2,853 | 2,833 | 2,835 | 2,835 | -36 (-1.25%) | 59,700 |
17 Sep 2021 | JPY | 2,851 | 2,878 | 2,841 | 2,871 | 2,871 | +27 (+0.95%) | 104,700 |
16 Sep 2021 | JPY | 2,833 | 2,844 | 2,825 | 2,844 | 2,844 | +8 (+0.28%) | 45,200 |
15 Sep 2021 | JPY | 2,833 | 2,837 | 2,817 | 2,836 | 2,836 | -5 (-0.18%) | 46,400 |
14 Sep 2021 | JPY | 2,837 | 2,841 | 2,816 | 2,841 | 2,841 | +3 (+0.11%) | 65,700 |
13 Sep 2021 | JPY | 2,838 | 2,839 | 2,820 | 2,838 | 2,838 | +1 (+0.04%) | 47,100 |
10 Sep 2021 | JPY | 2,804 | 2,837 | 2,804 | 2,837 | 2,837 | +24 (+0.85%) | 85,300 |
9 Sep 2021 | JPY | 2,815 | 2,825 | 2,802 | 2,813 | 2,813 | -1 (-0.04%) | 53,800 |
8 Sep 2021 | JPY | 2,818 | 2,823 | 2,806 | 2,814 | 2,814 | -1 (-0.04%) | 84,800 |
7 Sep 2021 | JPY | 2,808 | 2,818 | 2,803 | 2,815 | 2,815 | +14 (+0.50%) | 74,700 |