Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,811 | 2,815 | 2,800 | 2,801 | 2,801 | -5 (-0.18%) | 65,100 |
3 Sep 2021 | JPY | 2,782 | 2,815 | 2,782 | 2,806 | 2,806 | +12 (+0.43%) | 70,000 |
2 Sep 2021 | JPY | 2,810 | 2,810 | 2,780 | 2,794 | 2,794 | -24 (-0.85%) | 89,800 |
1 Sep 2021 | JPY | 2,834 | 2,836 | 2,805 | 2,818 | 2,818 | 0.0 (0.0%) | 45,600 |
31 Aug 2021 | JPY | 2,810 | 2,837 | 2,803 | 2,818 | 2,818 | +16 (+0.57%) | 70,200 |
30 Aug 2021 | JPY | 2,795 | 2,807 | 2,783 | 2,802 | 2,802 | +29 (+1.05%) | 52,600 |
27 Aug 2021 | JPY | 2,801 | 2,806 | 2,771 | 2,773 | 2,773 | -28 (-1.00%) | 76,900 |
26 Aug 2021 | JPY | 2,805 | 2,812 | 2,800 | 2,801 | 2,801 | -1 (-0.04%) | 40,400 |
25 Aug 2021 | JPY | 2,824 | 2,828 | 2,802 | 2,802 | 2,802 | -21 (-0.74%) | 47,700 |
24 Aug 2021 | JPY | 2,830 | 2,835 | 2,798 | 2,823 | 2,823 | -14 (-0.49%) | 58,900 |
23 Aug 2021 | JPY | 2,851 | 2,867 | 2,826 | 2,837 | 2,837 | +13 (+0.46%) | 37,400 |
20 Aug 2021 | JPY | 2,808 | 2,838 | 2,808 | 2,824 | 2,824 | +16 (+0.57%) | 32,500 |
19 Aug 2021 | JPY | 2,808 | 2,814 | 2,800 | 2,808 | 2,808 | -3 (-0.11%) | 29,700 |
18 Aug 2021 | JPY | 2,802 | 2,817 | 2,800 | 2,811 | 2,811 | 0.0 (0.0%) | 70,400 |
17 Aug 2021 | JPY | 2,816 | 2,828 | 2,810 | 2,811 | 2,811 | -3 (-0.11%) | 23,400 |
16 Aug 2021 | JPY | 2,851 | 2,851 | 2,812 | 2,814 | 2,814 | -37 (-1.30%) | 56,000 |
13 Aug 2021 | JPY | 2,849 | 2,857 | 2,833 | 2,851 | 2,851 | +2 (+0.07%) | 48,400 |
12 Aug 2021 | JPY | 2,887 | 2,920 | 2,849 | 2,849 | 2,849 | -7 (-0.25%) | 49,400 |
11 Aug 2021 | JPY | 2,913 | 2,921 | 2,843 | 2,856 | 2,856 | -56 (-1.92%) | 102,400 |
10 Aug 2021 | JPY | 2,917 | 2,934 | 2,912 | 2,912 | 2,912 | -12 (-0.41%) | 34,900 |
6 Aug 2021 | JPY | 2,946 | 2,950 | 2,917 | 2,924 | 2,924 | -14 (-0.48%) | 41,000 |
5 Aug 2021 | JPY | 2,932 | 2,944 | 2,922 | 2,938 | 2,938 | +6 (+0.20%) | 32,700 |
4 Aug 2021 | JPY | 2,968 | 2,968 | 2,928 | 2,932 | 2,932 | -25 (-0.85%) | 67,100 |
3 Aug 2021 | JPY | 2,987 | 2,999 | 2,954 | 2,957 | 2,957 | -53 (-1.76%) | 44,200 |
2 Aug 2021 | JPY | 3,015 | 3,015 | 2,995 | 3,010 | 3,010 | +17 (+0.57%) | 35,400 |
30 Jul 2021 | JPY | 3,040 | 3,040 | 2,991 | 2,993 | 2,993 | -52 (-1.71%) | 28,100 |
29 Jul 2021 | JPY | 3,015 | 3,045 | 3,015 | 3,045 | 3,045 | +15 (+0.50%) | 75,900 |
28 Jul 2021 | JPY | 3,025 | 3,035 | 3,005 | 3,030 | 3,030 | +15 (+0.50%) | 24,700 |
27 Jul 2021 | JPY | 3,035 | 3,035 | 3,015 | 3,015 | 3,015 | -25 (-0.82%) | 36,400 |
26 Jul 2021 | JPY | 3,055 | 3,065 | 3,030 | 3,040 | 3,040 | +20 (+0.66%) | 20,800 |